![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 33.76 | 33.76 | 33.76 | 33.76 | -1.46% |
Jun 24, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | 0.29% |
Jun 21, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | 0.35% |
Jun 20, 2024 | 34.04 | 34.04 | 34.04 | 34.04 | -0.35% |
Jun 18, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | -0.38% |
Jun 17, 2024 | 34.29 | 34.29 | 34.29 | 34.29 | 0.23% |
Jun 14, 2024 | 34.21 | 34.21 | 34.21 | 34.21 | -0.49% |
Jun 13, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 0.09% |
Jun 12, 2024 | 34.35 | 34.35 | 34.35 | 34.35 | 1.57% |
Jun 11, 2024 | 33.82 | 33.82 | 33.82 | 33.82 | -0.70% |
Jun 10, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | 0.77% |
Jun 07, 2024 | 33.80 | 33.80 | 33.80 | 33.80 | -0.88% |
Jun 06, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | -0.70% |
Jun 05, 2024 | 34.34 | 34.34 | 34.34 | 34.34 | 0.85% |
Jun 04, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | -0.73% |
Jun 03, 2024 | 34.30 | 34.30 | 34.30 | 34.30 | -0.69% |
May 31, 2024 | 34.54 | 34.54 | 34.54 | 34.54 | 1.41% |
May 30, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | 1.25% |
May 29, 2024 | 33.64 | 33.64 | 33.64 | 33.64 | -1.32% |
May 28, 2024 | 34.09 | 34.09 | 34.09 | 34.09 | -1.13% |
Highest: 34.54 | Lowest: 33.64 | Difference: 0.90 | Average: 34.12 | Change %: -2.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review