
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 29.89 | 29.89 | 29.89 | 29.59 | 1.01% |
Jun 25, 2025 | 29.59 | 29.59 | 29.96 | 29.59 | -1.23% |
Jun 24, 2025 | 29.96 | 29.96 | 29.96 | 29.56 | 1.35% |
Jun 23, 2025 | 29.56 | 29.56 | 29.56 | 29.22 | 1.16% |
Jun 20, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 0.00% |
Jun 18, 2025 | 29.22 | 29.22 | 29.22 | 29.13 | 0.31% |
Jun 17, 2025 | 29.13 | 29.13 | 29.42 | 29.13 | -0.99% |
Jun 16, 2025 | 29.42 | 29.42 | 29.42 | 29.07 | 1.20% |
Jun 13, 2025 | 29.07 | 29.07 | 29.61 | 29.07 | -1.82% |
Jun 12, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 0.37% |
Jun 11, 2025 | 29.50 | 29.50 | 29.50 | 29.22 | -0.44% |
Jun 10, 2025 | 29.63 | 29.63 | 29.78 | 29.22 | -0.50% |
Jun 09, 2025 | 29.78 | 29.78 | 29.91 | 29.78 | -0.43% |
Jun 06, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 1.15% |
Jun 05, 2025 | 29.57 | 29.57 | 29.60 | 29.57 | -0.10% |
Jun 04, 2025 | 29.60 | 29.60 | 29.60 | 29.38 | 0.75% |
Jun 03, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 1.38% |
Jun 02, 2025 | 28.98 | 28.98 | 28.98 | 28.95 | 0.10% |
May 30, 2025 | 28.95 | 28.95 | 28.95 | 28.91 | 0.14% |
May 29, 2025 | 28.91 | 28.91 | 28.93 | 28.91 | -0.07% |
May 28, 2025 | 28.93 | 28.93 | 29.26 | 28.93 | -1.13% |
Highest: 29.96 | Lowest: 28.91 | Difference: 1.05 | Average: 29.42 | Change %: 2.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review