
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 0.15% |
Apr 25, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | -0.93% |
Apr 24, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 2.10% |
Apr 23, 2025 | 26.20 | 26.20 | 26.20 | 25.60 | 2.34% |
Apr 22, 2025 | 25.60 | 25.60 | 25.60 | 24.94 | 2.65% |
Apr 21, 2025 | 24.94 | 24.94 | 25.74 | 24.94 | -3.11% |
Apr 17, 2025 | 25.74 | 25.74 | 25.74 | 25.64 | 0.39% |
Apr 16, 2025 | 25.64 | 25.64 | 26.00 | 25.64 | -1.38% |
Apr 15, 2025 | 26.00 | 26.00 | 26.05 | 26.00 | -0.19% |
Apr 14, 2025 | 26.05 | 26.05 | 26.05 | 25.79 | 1.01% |
Apr 11, 2025 | 25.79 | 25.79 | 25.79 | 25.43 | 1.42% |
Apr 10, 2025 | 25.43 | 25.43 | 26.32 | 25.43 | -3.38% |
Apr 09, 2025 | 26.32 | 26.32 | 26.32 | 24.11 | 9.17% |
Apr 08, 2025 | 24.11 | 24.11 | 24.75 | 24.11 | -2.59% |
Apr 07, 2025 | 24.75 | 24.75 | 24.87 | 24.75 | -0.48% |
Apr 04, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | -5.44% |
Apr 03, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | -5.97% |
Apr 02, 2025 | 27.97 | 27.97 | 27.97 | 27.51 | 1.67% |
Apr 01, 2025 | 27.51 | 27.51 | 27.51 | 27.46 | 0.18% |
Mar 31, 2025 | 27.46 | 27.46 | 27.59 | 27.46 | -0.47% |
Highest: 27.97 | Lowest: 24.11 | Difference: 3.86 | Average: 26.02 | Change %: -3.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review