
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 29.70 | 29.70 | 30.34 | 29.70 | -2.12% |
Oct 09, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | -0.81% |
Oct 08, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 0.89% |
Oct 07, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | -1.38% |
Oct 06, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | -0.12% |
Oct 03, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 0.40% |
Oct 02, 2025 | 30.66 | 30.66 | 30.66 | 30.46 | 0.65% |
Oct 01, 2025 | 30.46 | 30.46 | 30.46 | 30.43 | 0.10% |
Sep 30, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 0.60% |
Sep 29, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 0.18% |
Sep 26, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 0.55% |
Sep 25, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | -0.99% |
Sep 24, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | -0.91% |
Sep 23, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | -0.72% |
Sep 22, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 0.61% |
Sep 19, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | -0.90% |
Sep 18, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 1.31% |
Sep 17, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | -0.21% |
Sep 16, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | -0.09% |
Sep 15, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | -0.41% |
Highest: 30.92 | Lowest: 29.70 | Difference: 1.22 | Average: 30.48 | Change %: -3.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review