
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 28.98 | 28.98 | 28.98 | 28.95 | 0.10% |
May 30, 2025 | 28.95 | 28.95 | 28.95 | 28.91 | 0.14% |
May 29, 2025 | 28.91 | 28.91 | 28.93 | 28.91 | -0.07% |
May 28, 2025 | 28.93 | 28.93 | 29.26 | 28.93 | -1.13% |
May 27, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 2.45% |
May 23, 2025 | 28.56 | 28.56 | 28.59 | 28.56 | -0.10% |
May 22, 2025 | 28.59 | 28.59 | 28.59 | 28.48 | 0.39% |
May 21, 2025 | 28.48 | 28.48 | 29.20 | 28.48 | -2.47% |
May 20, 2025 | 29.20 | 29.20 | 29.27 | 29.20 | -0.24% |
May 19, 2025 | 29.27 | 29.27 | 29.28 | 29.27 | -0.03% |
May 16, 2025 | 29.28 | 29.28 | 29.28 | 29.09 | 0.65% |
May 15, 2025 | 29.09 | 29.09 | 29.09 | 29.01 | 0.28% |
May 14, 2025 | 29.01 | 29.01 | 29.05 | 29.01 | -0.14% |
May 13, 2025 | 29.05 | 29.05 | 29.05 | 29.00 | 0.17% |
May 12, 2025 | 29.00 | 29.00 | 29.00 | 28.00 | 3.57% |
May 09, 2025 | 28.00 | 28.00 | 28.07 | 28.00 | -0.25% |
May 08, 2025 | 28.07 | 28.07 | 28.07 | 27.72 | 1.26% |
May 07, 2025 | 27.72 | 27.72 | 27.72 | 27.58 | 0.51% |
May 06, 2025 | 27.58 | 27.58 | 27.69 | 27.58 | -0.40% |
May 05, 2025 | 27.69 | 27.69 | 27.77 | 27.69 | -0.29% |
Highest: 29.28 | Lowest: 27.58 | Difference: 1.70 | Average: 28.68 | Change %: 4.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review