Breaking News
Get 45% Off 0
🚀 Get a powerful boost to your portfolio: June's freshest AI-picked stocks
Unlock Stocks
Close

Barrage Fund (0P00015HM1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
488.046 +38.596    +8.59%
30/05 - Closed. Currency in CAD
Type:  Fund
Market:  Canada
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 312.91M
Barrage Fund 488.046 +38.596 +8.59%

0P00015HM1 Historical Data

 
Get free historical data for 0P00015HM1 fund. You'll find the end of day price of the Barrage Fund fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/09/2023 - 03/06/2025
 
Date Price Open High Low Change %
May 30, 2025 488.046 488.046 488.046 488.046 8.59%
Apr 30, 2025 449.450 449.450 449.450 449.450 -2.65%
Mar 31, 2025 461.691 461.691 461.691 461.691 -7.45%
Feb 28, 2025 498.877 498.877 498.877 498.877 -3.87%
Jan 31, 2025 518.985 518.985 518.985 518.985 8.07%
Dec 31, 2024 480.211 480.211 480.211 480.211 2.83%
Nov 29, 2024 467.018 467.018 467.018 467.018 4.71%
Oct 31, 2024 446.018 446.018 446.018 446.018 6.43%
Aug 30, 2024 419.083 419.083 419.083 419.083 0.68%
Jul 31, 2024 416.269 416.269 416.269 416.269 -0.58%
Jun 28, 2024 418.687 418.687 418.687 418.687 3.82%
May 31, 2024 403.296 403.296 403.296 403.296 3.80%
Apr 30, 2024 388.541 388.541 388.541 388.541 -0.57%
Mar 28, 2024 390.783 390.783 390.783 390.783 1.60%
Feb 29, 2024 384.620 384.620 384.620 384.620 7.92%
Jan 31, 2024 356.398 356.398 356.398 356.398 7.63%
Dec 29, 2023 331.140 331.140 331.140 331.140 1.95%
Nov 30, 2023 324.817 324.817 324.817 324.817 7.91%
Oct 31, 2023 301.017 301.017 301.017 301.017 5.56%
Sep 29, 2023 285.173 285.173 285.173 285.173 -4.14%
Highest: 518.985 Lowest: 285.173 Difference: 233.812 Average: 411.506 Change %: 64.064
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00015HM1 Comments

Write your thoughts about Barrage Fund
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email