
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 158.670 | 158.670 | 158.740 | 158.670 | -0.04% |
Jun 04, 2025 | 158.740 | 158.740 | 158.740 | 158.740 | 0.40% |
Jun 03, 2025 | 158.100 | 158.100 | 158.100 | 158.090 | 0.01% |
Jun 02, 2025 | 158.090 | 158.090 | 158.090 | 157.970 | 0.08% |
May 30, 2025 | 157.970 | 157.970 | 157.970 | 157.970 | 0.49% |
May 28, 2025 | 157.200 | 157.200 | 157.200 | 157.200 | -0.22% |
May 27, 2025 | 157.550 | 157.550 | 157.550 | 157.550 | 0.33% |
May 26, 2025 | 157.030 | 157.030 | 157.030 | 156.970 | 0.04% |
May 23, 2025 | 156.970 | 156.970 | 156.970 | 156.560 | 0.26% |
May 22, 2025 | 156.560 | 156.560 | 156.670 | 156.560 | -0.07% |
May 21, 2025 | 156.670 | 156.670 | 156.670 | 156.670 | -0.31% |
May 20, 2025 | 157.160 | 157.160 | 157.200 | 157.160 | -0.03% |
May 19, 2025 | 157.200 | 157.200 | 157.200 | 157.200 | 0.26% |
May 16, 2025 | 156.790 | 156.790 | 156.790 | 156.680 | 0.07% |
May 15, 2025 | 156.680 | 156.680 | 156.680 | 156.680 | 0.35% |
May 14, 2025 | 156.140 | 156.140 | 156.430 | 156.140 | -0.19% |
May 13, 2025 | 156.430 | 156.430 | 156.430 | 156.430 | 0.13% |
May 12, 2025 | 156.220 | 156.220 | 156.220 | 156.220 | -0.36% |
May 08, 2025 | 156.790 | 156.790 | 156.790 | 156.790 | -0.38% |
Highest: 158.740 | Lowest: 156.140 | Difference: 2.600 | Average: 157.208 | Change %: 0.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review