
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 162.080 | 162.080 | 162.410 | 162.080 | -0.20% |
Oct 08, 2025 | 162.410 | 162.410 | 162.410 | 162.230 | 0.11% |
Oct 07, 2025 | 162.230 | 162.230 | 162.230 | 162.200 | 0.02% |
Oct 06, 2025 | 162.200 | 162.200 | 162.550 | 162.200 | -0.22% |
Oct 03, 2025 | 162.550 | 162.550 | 162.550 | 162.440 | 0.07% |
Oct 02, 2025 | 162.440 | 162.440 | 162.440 | 162.440 | 0.04% |
Oct 01, 2025 | 162.380 | 162.380 | 162.380 | 162.310 | 0.04% |
Sep 30, 2025 | 162.310 | 162.310 | 162.400 | 162.310 | -0.06% |
Sep 29, 2025 | 162.400 | 162.400 | 162.400 | 161.950 | 0.28% |
Sep 26, 2025 | 161.950 | 161.950 | 161.950 | 161.950 | 0.11% |
Sep 25, 2025 | 161.770 | 161.770 | 162.330 | 161.770 | -0.34% |
Sep 24, 2025 | 162.330 | 162.330 | 162.590 | 162.330 | -0.16% |
Sep 23, 2025 | 162.590 | 162.590 | 162.590 | 162.170 | 0.26% |
Sep 22, 2025 | 162.170 | 162.170 | 162.170 | 162.170 | -0.01% |
Sep 19, 2025 | 162.180 | 162.180 | 162.520 | 162.180 | -0.21% |
Sep 18, 2025 | 162.520 | 162.520 | 162.520 | 162.520 | -0.35% |
Sep 17, 2025 | 163.090 | 163.090 | 163.090 | 163.090 | -0.07% |
Sep 16, 2025 | 163.210 | 163.210 | 163.210 | 162.930 | 0.17% |
Sep 15, 2025 | 162.930 | 162.930 | 162.930 | 162.490 | 0.27% |
Sep 12, 2025 | 162.490 | 162.490 | 162.490 | 162.490 | -0.29% |
Sep 11, 2025 | 162.960 | 162.960 | 162.960 | 162.470 | 0.30% |
Highest: 163.210 | Lowest: 161.770 | Difference: 1.440 | Average: 162.438 | Change %: -0.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review