Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ZMID Zahraa Maadi Investment&Development | 3.65 | 3.82 | 3.79 | 3.64 | -4.45% | 37.93M | 3.65-4.45% | 12/06 | |
EIUD Egyptians For Invest&Urban Develop | 0.256 | 0.265 | 0.265 | 0.256 | -3.40% | 37.78M | 0.256-3.40% | 12/06 | |
PHDC Palm Hills Development Company | 8.15 | 8.50 | 8.50 | 8.04 | -4.12% | 32.86M | 8.15-4.12% | 12/06 | |
EHDR Egyptians Housing Development | 0.388 | 0.403 | 0.403 | 0.386 | -3.72% | 23.45M | 0.388-3.72% | 12/06 | |
AREH Egyptian Real Estate Group | 1.08 | 1.14 | 1.14 | 1.07 | -5.26% | 21.85M | 1.08-5.26% | 12/06 |
Name | Price |
---|---|
CCRS Gulf Canadian RE Inv Co | 4.46+0.12+2.76% |
EMFD Emaar Misr for Development SAE | 9.55+0.210+2.25% |
AIFI Atlas Land Reclamation | 1.94-0.010-0.51% |
ARAB Arab Developers Holding | 0.228-0.003-1.30% |
UNIT United Housing&Develop | 7.85-0.15-1.88% |
Name | Price |
---|---|
AREH Egyptian RE Group | 1.08-0.060-5.26% |
UEGC El Saeed Contracting & RE Inv | 1.03-0.050-4.63% |
IDRE Ismailia Develop&RE | 27.31-1.29-4.51% |
ZMID Zahraa Maadi | 3.65-0.17-4.45% |
ELKA El Kahera Housing | 2.17-0.10-4.41% |