Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 210.500 | 210.500 | 210.500 | 210.500 | 1.54% |
Feb 04, 2025 | 207.300 | 207.300 | 207.300 | 207.300 | -0.20% |
Feb 03, 2025 | 207.710 | 207.710 | 207.710 | 207.710 | -0.00% |
Jan 31, 2025 | 207.720 | 207.720 | 207.720 | 207.720 | 0.55% |
Jan 30, 2025 | 206.580 | 206.580 | 206.580 | 206.580 | 0.80% |
Jan 29, 2025 | 204.940 | 204.940 | 204.940 | 204.940 | 0.53% |
Jan 28, 2025 | 203.860 | 203.860 | 203.860 | 203.860 | -0.28% |
Jan 27, 2025 | 204.440 | 204.440 | 204.440 | 204.440 | 1.05% |
Jan 24, 2025 | 202.320 | 202.320 | 202.320 | 202.320 | 0.28% |
Jan 23, 2025 | 201.760 | 201.760 | 201.760 | 201.760 | -0.85% |
Jan 22, 2025 | 203.490 | 203.490 | 203.490 | 203.490 | 0.07% |
Jan 21, 2025 | 203.350 | 203.350 | 203.350 | 203.350 | 0.80% |
Jan 20, 2025 | 201.740 | 201.740 | 201.740 | 201.740 | 0.33% |
Jan 17, 2025 | 201.070 | 201.070 | 201.070 | 201.070 | 0.13% |
Jan 16, 2025 | 200.810 | 200.810 | 200.810 | 200.810 | 1.12% |
Jan 15, 2025 | 198.580 | 198.580 | 198.580 | 198.580 | 3.26% |
Jan 14, 2025 | 192.310 | 192.310 | 192.310 | 192.310 | 0.57% |
Jan 13, 2025 | 191.220 | 191.220 | 191.220 | 191.220 | -1.38% |
Jan 10, 2025 | 193.890 | 193.890 | 193.890 | 193.890 | -1.79% |
Jan 09, 2025 | 197.420 | 197.420 | 197.420 | 197.420 | -0.43% |
Jan 08, 2025 | 198.280 | 198.280 | 198.280 | 198.280 | -0.76% |
Jan 07, 2025 | 199.800 | 199.800 | 199.800 | 199.800 | -1.47% |
Jan 06, 2025 | 202.790 | 202.790 | 202.790 | 202.790 | 0.26% |
Highest: 210.500 | Lowest: 191.220 | Difference: 19.280 | Average: 201.821 | Change %: 4.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review