Breaking News
Get 55% Off 0
Final hours! Save up to 55% OFF InvestingPro
CLAIM SALE
Close

Base Investments Sicav - Bonds Value Eur (0P00001CRE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
206.110 +2.650    +1.30%
20/12 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0133519883 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 222.16M
Base Investments SICAV - Bonds Value 206.110 +2.650 +1.30%

0P00001CRE Historical Data

 
Get free historical data for 0P00001CRE fund. You'll find the end of day price of the Base Investments Sicav - Bonds Value Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/11/2024 - 24/12/2024
 
Date Price Open High Low Change %
Dec 20, 2024 206.110 206.110 206.110 206.110 1.30%
Dec 19, 2024 203.460 203.460 203.460 203.460 -2.84%
Dec 18, 2024 209.400 209.400 209.400 209.400 -0.30%
Dec 17, 2024 210.040 210.040 210.040 210.040 -0.51%
Dec 16, 2024 211.110 211.110 211.110 211.110 -0.46%
Dec 13, 2024 212.080 212.080 212.080 212.080 -1.20%
Dec 12, 2024 214.660 214.660 214.660 214.660 -0.88%
Dec 11, 2024 216.570 216.570 216.570 216.570 0.23%
Dec 10, 2024 216.080 216.080 216.080 216.080 -0.56%
Dec 09, 2024 217.290 217.290 217.290 217.290 0.52%
Dec 06, 2024 216.170 216.170 216.170 216.170 0.64%
Dec 05, 2024 214.800 214.800 214.800 214.800 0.50%
Dec 04, 2024 213.730 213.730 213.730 213.730 0.43%
Dec 03, 2024 212.810 212.810 212.810 212.810 -0.09%
Dec 02, 2024 213.000 213.000 213.000 213.000 -0.80%
Nov 29, 2024 214.720 214.720 214.720 214.720 0.72%
Nov 28, 2024 213.180 213.180 213.180 213.180 0.55%
Nov 27, 2024 212.020 212.020 212.020 212.020 0.29%
Nov 26, 2024 211.400 211.400 211.400 211.400 -0.54%
Nov 25, 2024 212.550 212.550 212.550 212.550 0.83%
Highest: 217.290 Lowest: 203.460 Difference: 13.830 Average: 212.559 Change %: -2.225
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00001CRE Comments

Write your thoughts about Base Investments Sicav - Bonds Value Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email