
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 232.020 | 232.020 | 234.550 | 232.020 | -1.08% |
Aug 20, 2025 | 234.550 | 234.550 | 234.550 | 233.490 | 0.45% |
Aug 19, 2025 | 233.490 | 233.490 | 233.490 | 232.600 | 0.38% |
Aug 18, 2025 | 232.600 | 232.600 | 232.600 | 232.600 | -1.51% |
Aug 14, 2025 | 236.160 | 236.160 | 236.160 | 236.160 | -0.84% |
Aug 13, 2025 | 238.170 | 238.170 | 238.170 | 238.170 | 1.33% |
Aug 12, 2025 | 235.050 | 235.050 | 236.290 | 235.050 | -0.52% |
Aug 11, 2025 | 236.290 | 236.290 | 236.290 | 235.980 | 0.13% |
Aug 08, 2025 | 235.980 | 235.980 | 235.980 | 235.980 | -0.65% |
Aug 07, 2025 | 237.520 | 237.520 | 237.520 | 237.400 | 0.05% |
Aug 06, 2025 | 237.400 | 237.400 | 237.400 | 237.390 | 0.00% |
Aug 05, 2025 | 237.390 | 237.390 | 237.390 | 236.610 | 0.33% |
Aug 04, 2025 | 236.610 | 236.610 | 236.610 | 234.020 | 1.11% |
Aug 01, 2025 | 234.020 | 234.020 | 234.020 | 232.150 | 0.81% |
Jul 31, 2025 | 232.150 | 232.150 | 232.150 | 231.510 | 0.28% |
Jul 30, 2025 | 231.510 | 231.510 | 231.510 | 231.510 | -0.30% |
Jul 29, 2025 | 232.210 | 232.210 | 232.210 | 231.160 | 0.45% |
Jul 28, 2025 | 231.160 | 231.160 | 231.160 | 230.260 | 0.39% |
Jul 25, 2025 | 230.260 | 230.260 | 230.760 | 230.260 | -0.22% |
Highest: 238.170 | Lowest: 230.260 | Difference: 7.910 | Average: 234.449 | Change %: 0.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review