
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 232.150 | 232.150 | 232.150 | 231.510 | 0.28% |
Jul 30, 2025 | 231.510 | 231.510 | 231.510 | 231.510 | -0.30% |
Jul 29, 2025 | 232.210 | 232.210 | 232.210 | 231.160 | 0.45% |
Jul 28, 2025 | 231.160 | 231.160 | 231.160 | 230.260 | 0.39% |
Jul 25, 2025 | 230.260 | 230.260 | 230.760 | 230.260 | -0.22% |
Jul 24, 2025 | 230.760 | 230.760 | 230.760 | 230.760 | -0.76% |
Jul 23, 2025 | 232.520 | 232.520 | 233.560 | 232.520 | -0.45% |
Jul 22, 2025 | 233.560 | 233.560 | 233.560 | 231.930 | 0.70% |
Jul 21, 2025 | 231.930 | 231.930 | 231.930 | 227.800 | 1.81% |
Jul 18, 2025 | 227.800 | 227.800 | 227.800 | 227.800 | -0.07% |
Jul 17, 2025 | 227.950 | 227.950 | 227.950 | 227.950 | 0.13% |
Jul 16, 2025 | 227.660 | 227.660 | 227.660 | 227.660 | 0.37% |
Jul 15, 2025 | 226.820 | 226.820 | 226.820 | 226.820 | -0.37% |
Jul 14, 2025 | 227.670 | 227.670 | 227.670 | 227.670 | -0.52% |
Jul 11, 2025 | 228.850 | 228.850 | 230.370 | 228.850 | -0.66% |
Jul 10, 2025 | 230.370 | 230.370 | 230.370 | 230.370 | 0.03% |
Jul 09, 2025 | 230.300 | 230.300 | 230.300 | 229.240 | 0.46% |
Jul 08, 2025 | 229.240 | 229.240 | 231.200 | 229.240 | -0.85% |
Jul 07, 2025 | 231.200 | 231.200 | 231.200 | 231.200 | -1.01% |
Jul 04, 2025 | 233.560 | 233.560 | 233.560 | 233.560 | 0.03% |
Jul 03, 2025 | 233.500 | 233.500 | 233.500 | 232.820 | 0.29% |
Jul 02, 2025 | 232.820 | 232.820 | 232.820 | 232.820 | -0.64% |
Jul 01, 2025 | 234.320 | 234.320 | 234.320 | 234.320 | 0.53% |
Highest: 234.320 | Lowest: 226.820 | Difference: 7.500 | Average: 230.788 | Change %: -0.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review