
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 151.270 | 151.270 | 151.280 | 151.270 | -0.01% |
Oct 16, 2025 | 151.280 | 151.280 | 151.280 | 151.260 | 0.01% |
Oct 15, 2025 | 151.260 | 151.260 | 151.260 | 151.090 | 0.11% |
Oct 14, 2025 | 151.090 | 151.090 | 151.090 | 151.090 | 0.01% |
Oct 13, 2025 | 151.070 | 151.070 | 151.070 | 150.980 | 0.06% |
Oct 10, 2025 | 150.980 | 150.980 | 150.980 | 150.890 | 0.06% |
Oct 09, 2025 | 150.890 | 150.890 | 150.930 | 150.890 | -0.03% |
Oct 08, 2025 | 150.930 | 150.930 | 150.930 | 150.830 | 0.07% |
Oct 07, 2025 | 150.830 | 150.830 | 150.830 | 150.830 | 0.00% |
Oct 06, 2025 | 150.830 | 150.830 | 150.830 | 150.800 | 0.02% |
Oct 02, 2025 | 150.800 | 150.800 | 150.800 | 150.800 | 0.02% |
Oct 01, 2025 | 150.770 | 150.770 | 150.770 | 150.720 | 0.03% |
Sep 30, 2025 | 150.720 | 150.720 | 150.720 | 150.700 | 0.01% |
Sep 29, 2025 | 150.700 | 150.700 | 150.700 | 150.700 | 0.07% |
Sep 26, 2025 | 150.600 | 150.600 | 150.600 | 150.560 | 0.03% |
Sep 25, 2025 | 150.560 | 150.560 | 150.660 | 150.560 | -0.07% |
Sep 24, 2025 | 150.660 | 150.660 | 150.660 | 150.650 | 0.01% |
Sep 23, 2025 | 150.650 | 150.650 | 150.670 | 150.650 | -0.01% |
Sep 22, 2025 | 150.670 | 150.670 | 150.670 | 150.670 | 0.01% |
Highest: 151.280 | Lowest: 150.560 | Difference: 0.720 | Average: 150.872 | Change %: 0.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review