
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 140.300 | 140.300 | 140.300 | 140.300 | 0.01% |
Mar 14, 2025 | 140.290 | 140.290 | 140.290 | 140.290 | 0.49% |
Mar 13, 2025 | 139.610 | 139.610 | 139.610 | 139.610 | -0.44% |
Mar 12, 2025 | 140.230 | 140.230 | 140.230 | 140.230 | -1.23% |
Mar 11, 2025 | 141.970 | 141.970 | 141.970 | 141.970 | -0.58% |
Mar 10, 2025 | 142.800 | 142.800 | 142.800 | 142.800 | -0.46% |
Mar 07, 2025 | 143.460 | 143.460 | 143.460 | 143.460 | -0.48% |
Mar 06, 2025 | 144.150 | 144.150 | 144.150 | 144.150 | -1.04% |
Mar 05, 2025 | 145.670 | 145.670 | 145.670 | 145.670 | -0.86% |
Mar 04, 2025 | 146.940 | 146.940 | 146.940 | 146.940 | 0.18% |
Mar 03, 2025 | 146.670 | 146.670 | 146.670 | 146.670 | -0.36% |
Feb 28, 2025 | 147.200 | 147.200 | 147.200 | 147.200 | 0.14% |
Feb 27, 2025 | 147.000 | 147.000 | 147.000 | 147.000 | -0.07% |
Feb 26, 2025 | 147.100 | 147.100 | 147.100 | 147.100 | -0.29% |
Feb 25, 2025 | 147.530 | 147.530 | 147.530 | 147.530 | -0.67% |
Feb 24, 2025 | 148.530 | 148.530 | 148.530 | 148.530 | -0.27% |
Feb 21, 2025 | 148.930 | 148.930 | 148.930 | 148.930 | -0.21% |
Feb 20, 2025 | 149.250 | 149.250 | 149.250 | 149.250 | 0.20% |
Feb 19, 2025 | 148.950 | 148.950 | 148.950 | 148.950 | 0.24% |
Feb 18, 2025 | 148.600 | 148.600 | 148.600 | 148.600 | -0.18% |
Highest: 149.250 | Lowest: 139.610 | Difference: 9.640 | Average: 145.259 | Change %: -5.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review