
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 91.060 | 91.060 | 91.060 | 91.060 | -2.25% |
Jul 31, 2025 | 93.160 | 93.160 | 93.440 | 93.160 | -0.30% |
Jul 30, 2025 | 93.440 | 93.440 | 93.440 | 93.440 | -0.20% |
Jul 29, 2025 | 93.630 | 93.630 | 93.670 | 93.630 | -0.04% |
Jul 28, 2025 | 93.670 | 93.670 | 93.670 | 93.130 | 0.58% |
Jul 25, 2025 | 93.130 | 93.130 | 93.130 | 93.130 | -0.97% |
Jul 24, 2025 | 94.040 | 94.040 | 94.040 | 93.000 | 1.12% |
Jul 23, 2025 | 93.000 | 93.000 | 93.000 | 93.000 | 0.59% |
Jul 22, 2025 | 92.450 | 92.450 | 93.060 | 92.450 | -0.66% |
Jul 21, 2025 | 93.060 | 93.060 | 93.140 | 93.060 | -0.09% |
Jul 18, 2025 | 93.140 | 93.140 | 93.140 | 93.140 | 0.56% |
Jul 17, 2025 | 92.620 | 92.620 | 92.670 | 92.620 | -0.05% |
Jul 16, 2025 | 92.670 | 92.670 | 92.670 | 92.620 | 0.05% |
Jul 15, 2025 | 92.620 | 92.620 | 92.620 | 92.620 | 0.62% |
Jul 14, 2025 | 92.050 | 92.050 | 92.050 | 92.050 | -0.98% |
Jul 11, 2025 | 92.960 | 92.960 | 92.960 | 92.960 | -1.22% |
Jul 10, 2025 | 94.110 | 94.110 | 94.110 | 93.890 | 0.23% |
Jul 09, 2025 | 93.890 | 93.890 | 93.890 | 92.550 | 1.45% |
Jul 08, 2025 | 92.550 | 92.550 | 92.550 | 92.550 | 0.36% |
Jul 07, 2025 | 92.220 | 92.220 | 92.220 | 91.280 | 1.03% |
Jul 04, 2025 | 91.280 | 91.280 | 91.510 | 91.280 | -0.25% |
Highest: 94.110 | Lowest: 91.060 | Difference: 3.050 | Average: 92.893 | Change %: -0.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review