
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 83.280 | 83.280 | 83.280 | 83.280 | -0.14% |
Apr 16, 2025 | 83.400 | 83.400 | 83.400 | 83.400 | 0.08% |
Apr 15, 2025 | 83.330 | 83.330 | 83.330 | 83.330 | 1.50% |
Apr 14, 2025 | 82.100 | 82.100 | 82.100 | 82.100 | 2.99% |
Apr 11, 2025 | 79.720 | 79.720 | 79.720 | 79.720 | -2.11% |
Apr 10, 2025 | 81.440 | 81.440 | 81.440 | 81.440 | 5.63% |
Apr 09, 2025 | 77.100 | 77.100 | 77.100 | 77.100 | -2.22% |
Apr 08, 2025 | 78.850 | 78.850 | 78.850 | 78.850 | 1.43% |
Apr 07, 2025 | 77.740 | 77.740 | 77.740 | 77.740 | -3.06% |
Apr 04, 2025 | 80.190 | 80.190 | 80.190 | 80.190 | -6.35% |
Apr 03, 2025 | 85.630 | 85.630 | 85.630 | 85.630 | -1.51% |
Apr 02, 2025 | 86.940 | 86.940 | 87.140 | 86.940 | -0.23% |
Apr 01, 2025 | 87.140 | 87.140 | 87.140 | 87.140 | 1.16% |
Mar 31, 2025 | 86.140 | 86.140 | 86.140 | 86.140 | -2.29% |
Mar 28, 2025 | 88.160 | 88.160 | 88.160 | 88.160 | -0.05% |
Mar 27, 2025 | 88.200 | 88.200 | 89.230 | 88.200 | -1.15% |
Mar 26, 2025 | 89.230 | 89.230 | 89.690 | 89.230 | -0.51% |
Mar 25, 2025 | 89.690 | 89.690 | 89.690 | 89.690 | 0.97% |
Mar 24, 2025 | 88.830 | 88.830 | 88.830 | 88.830 | 0.48% |
Highest: 89.690 | Lowest: 77.100 | Difference: 12.590 | Average: 84.058 | Change %: -5.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review