
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 93.570 | 93.570 | 93.570 | 93.570 | -0.69% |
Aug 25, 2025 | 94.220 | 94.220 | 94.270 | 94.220 | -0.05% |
Aug 22, 2025 | 94.270 | 94.270 | 94.270 | 93.900 | 0.39% |
Aug 21, 2025 | 93.900 | 93.900 | 94.410 | 93.900 | -0.54% |
Aug 20, 2025 | 94.410 | 94.410 | 94.410 | 94.410 | -0.24% |
Aug 19, 2025 | 94.640 | 94.640 | 94.640 | 94.090 | 0.58% |
Aug 18, 2025 | 94.090 | 94.090 | 94.630 | 94.090 | -0.57% |
Aug 15, 2025 | 94.630 | 94.630 | 94.630 | 94.630 | 0.49% |
Aug 14, 2025 | 94.170 | 94.170 | 94.170 | 94.170 | 0.24% |
Aug 13, 2025 | 93.940 | 93.940 | 93.940 | 93.110 | 0.89% |
Aug 12, 2025 | 93.110 | 93.110 | 93.110 | 93.110 | -0.28% |
Aug 11, 2025 | 93.370 | 93.370 | 93.370 | 93.370 | -0.34% |
Aug 08, 2025 | 93.690 | 93.690 | 93.790 | 93.690 | -0.11% |
Aug 07, 2025 | 93.790 | 93.790 | 93.790 | 92.230 | 1.69% |
Aug 06, 2025 | 92.230 | 92.230 | 92.340 | 92.230 | -0.12% |
Aug 05, 2025 | 92.340 | 92.340 | 92.340 | 91.390 | 1.04% |
Aug 04, 2025 | 91.390 | 91.390 | 91.390 | 91.060 | 0.36% |
Aug 01, 2025 | 91.060 | 91.060 | 91.060 | 91.060 | -2.25% |
Jul 31, 2025 | 93.160 | 93.160 | 93.440 | 93.160 | -0.30% |
Jul 30, 2025 | 93.440 | 93.440 | 93.440 | 93.440 | -0.20% |
Jul 29, 2025 | 93.630 | 93.630 | 93.670 | 93.630 | -0.04% |
Jul 28, 2025 | 93.670 | 93.670 | 93.670 | 93.130 | 0.58% |
Highest: 94.640 | Lowest: 91.060 | Difference: 3.580 | Average: 93.487 | Change %: 0.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review