
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 355.218 | 355.218 | 356.718 | 355.218 | -0.42% |
Mar 20, 2025 | 356.718 | 356.718 | 356.718 | 356.718 | -1.08% |
Mar 19, 2025 | 360.604 | 360.604 | 360.604 | 360.604 | 2.30% |
Mar 18, 2025 | 352.491 | 352.491 | 352.491 | 352.491 | -0.55% |
Mar 17, 2025 | 354.450 | 354.450 | 354.450 | 354.450 | 1.29% |
Mar 14, 2025 | 349.920 | 349.920 | 349.920 | 349.920 | 1.67% |
Mar 13, 2025 | 344.169 | 344.169 | 344.169 | 344.169 | 0.58% |
Mar 12, 2025 | 342.201 | 342.201 | 342.201 | 342.201 | 0.43% |
Mar 11, 2025 | 340.736 | 340.736 | 340.736 | 340.736 | 0.10% |
Mar 10, 2025 | 340.406 | 340.406 | 340.406 | 340.406 | -1.11% |
Mar 07, 2025 | 344.224 | 344.224 | 344.224 | 344.224 | 2.34% |
Mar 06, 2025 | 336.361 | 336.361 | 336.361 | 336.361 | 0.44% |
Mar 05, 2025 | 334.880 | 334.880 | 334.880 | 334.880 | -1.76% |
Feb 25, 2025 | 340.892 | 340.892 | 340.892 | 340.892 | 0.61% |
Feb 24, 2025 | 338.821 | 338.821 | 338.821 | 338.821 | -2.40% |
Feb 21, 2025 | 347.135 | 347.135 | 347.135 | 347.135 | -2.28% |
Mar 21, 2025 | 355.218 | 355.218 | 356.718 | 355.218 | -0.42% |
Mar 20, 2025 | 356.718 | 356.718 | 356.718 | 356.718 | -1.08% |
Mar 19, 2025 | 360.604 | 360.604 | 360.604 | 360.604 | 2.30% |
Mar 18, 2025 | 352.491 | 352.491 | 352.491 | 352.491 | -0.55% |
Mar 17, 2025 | 354.450 | 354.450 | 354.450 | 354.450 | 1.29% |
Mar 14, 2025 | 349.920 | 349.920 | 349.920 | 349.920 | 1.67% |
Mar 13, 2025 | 344.169 | 344.169 | 344.169 | 344.169 | 0.58% |
Mar 12, 2025 | 342.201 | 342.201 | 342.201 | 342.201 | 0.43% |
Mar 11, 2025 | 340.736 | 340.736 | 340.736 | 340.736 | 0.10% |
Mar 10, 2025 | 340.406 | 340.406 | 340.406 | 340.406 | -1.11% |
Mar 07, 2025 | 344.224 | 344.224 | 344.224 | 344.224 | 2.34% |
Mar 06, 2025 | 336.361 | 336.361 | 336.361 | 336.361 | 0.44% |
Mar 05, 2025 | 334.880 | 334.880 | 334.880 | 334.880 | -1.76% |
Feb 25, 2025 | 340.892 | 340.892 | 340.892 | 340.892 | 0.61% |
Highest: 360.604 | Lowest: 334.880 | Difference: 25.723 | Average: 346.417 | Change %: 4.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review