
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 409.508 | 409.508 | 409.508 | 409.508 | -0.67% |
Jun 04, 2025 | 412.261 | 412.261 | 412.261 | 412.261 | 0.22% |
Jun 03, 2025 | 411.355 | 411.355 | 411.355 | 411.355 | 0.13% |
Jun 02, 2025 | 410.830 | 410.830 | 410.830 | 410.830 | -0.08% |
May 30, 2025 | 411.142 | 411.142 | 412.631 | 411.142 | -0.36% |
May 29, 2025 | 412.631 | 412.631 | 412.631 | 412.631 | -0.31% |
May 28, 2025 | 413.914 | 413.914 | 413.914 | 413.914 | 0.28% |
May 27, 2025 | 412.767 | 412.767 | 412.767 | 412.767 | 1.88% |
May 26, 2025 | 405.162 | 405.162 | 405.162 | 405.162 | 0.33% |
May 23, 2025 | 403.839 | 403.839 | 403.998 | 403.839 | -0.04% |
May 22, 2025 | 403.998 | 403.998 | 403.998 | 403.998 | 0.11% |
May 21, 2025 | 403.570 | 403.570 | 403.570 | 403.570 | -2.22% |
May 20, 2025 | 412.714 | 412.714 | 412.714 | 412.714 | -0.03% |
May 19, 2025 | 412.818 | 412.818 | 412.818 | 407.318 | 0.62% |
May 16, 2025 | 410.264 | 410.264 | 410.264 | 410.264 | 0.72% |
May 15, 2025 | 407.318 | 407.318 | 407.318 | 407.318 | 0.23% |
May 14, 2025 | 406.370 | 406.370 | 406.370 | 406.370 | -0.22% |
May 13, 2025 | 407.280 | 407.280 | 407.280 | 407.280 | 2.29% |
May 12, 2025 | 398.175 | 398.175 | 398.175 | 398.175 | 0.18% |
May 09, 2025 | 397.472 | 397.472 | 403.097 | 397.472 | -1.40% |
May 08, 2025 | 403.097 | 403.097 | 403.097 | 403.097 | 3.45% |
Highest: 413.914 | Lowest: 397.472 | Difference: 16.442 | Average: 407.928 | Change %: 5.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review