
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 401.658 | 401.658 | 401.658 | 401.658 | -0.54% |
Jun 25, 2025 | 403.855 | 403.855 | 403.855 | 403.855 | -1.33% |
Jun 24, 2025 | 409.304 | 409.304 | 409.304 | 409.304 | 2.04% |
Jun 23, 2025 | 401.141 | 401.141 | 401.141 | 401.141 | -0.42% |
Jun 20, 2025 | 402.832 | 402.832 | 402.832 | 402.832 | -1.62% |
Jun 18, 2025 | 409.486 | 409.486 | 409.486 | 409.486 | -0.20% |
Jun 17, 2025 | 410.307 | 410.307 | 410.307 | 410.307 | -0.41% |
Jun 16, 2025 | 411.986 | 411.986 | 411.986 | 411.986 | 1.66% |
Jun 13, 2025 | 405.267 | 405.267 | 407.116 | 405.267 | -0.45% |
Jun 12, 2025 | 407.116 | 407.116 | 407.116 | 407.116 | -0.57% |
Jun 11, 2025 | 409.462 | 409.462 | 409.462 | 408.345 | 0.27% |
Jun 10, 2025 | 408.345 | 408.345 | 408.345 | 408.345 | 1.04% |
Jun 09, 2025 | 404.154 | 404.154 | 404.154 | 404.154 | -0.65% |
Jun 06, 2025 | 406.818 | 406.818 | 409.508 | 406.818 | -0.66% |
Jun 05, 2025 | 409.508 | 409.508 | 409.508 | 409.508 | -0.67% |
Jun 04, 2025 | 412.261 | 412.261 | 412.261 | 412.261 | 0.22% |
Jun 03, 2025 | 411.355 | 411.355 | 411.355 | 411.355 | 0.13% |
Jun 02, 2025 | 410.830 | 410.830 | 410.830 | 410.830 | -0.08% |
May 30, 2025 | 411.142 | 411.142 | 412.631 | 411.142 | -0.36% |
May 29, 2025 | 412.631 | 412.631 | 412.631 | 412.631 | -0.31% |
Highest: 412.631 | Lowest: 401.141 | Difference: 11.490 | Average: 407.973 | Change %: -2.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review