
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2,137.170 | 2,137.170 | 2,137.170 | 2,132.760 | 0.21% |
Jun 25, 2025 | 2,132.760 | 2,132.760 | 2,132.760 | 2,128.510 | 0.20% |
Jun 24, 2025 | 2,128.510 | 2,128.510 | 2,128.510 | 2,128.510 | 0.27% |
Jun 23, 2025 | 2,122.790 | 2,122.790 | 2,125.970 | 2,122.790 | -0.15% |
Jun 20, 2025 | 2,125.970 | 2,125.970 | 2,125.970 | 2,125.970 | -0.09% |
Jun 19, 2025 | 2,127.830 | 2,127.830 | 2,129.140 | 2,127.830 | -0.06% |
Jun 18, 2025 | 2,129.140 | 2,129.140 | 2,129.140 | 2,128.610 | 0.02% |
Jun 17, 2025 | 2,128.610 | 2,128.610 | 2,128.610 | 2,127.620 | 0.05% |
Jun 16, 2025 | 2,127.620 | 2,127.620 | 2,127.760 | 2,127.620 | -0.01% |
Jun 13, 2025 | 2,127.760 | 2,127.760 | 2,130.910 | 2,127.760 | -0.15% |
Jun 12, 2025 | 2,130.910 | 2,130.910 | 2,130.910 | 2,126.520 | 0.21% |
Jun 11, 2025 | 2,126.520 | 2,126.520 | 2,126.520 | 2,123.510 | 0.14% |
Jun 10, 2025 | 2,123.510 | 2,123.510 | 2,123.510 | 2,123.510 | 0.05% |
Jun 05, 2025 | 2,122.490 | 2,122.490 | 2,122.490 | 2,117.000 | 0.26% |
Jun 04, 2025 | 2,117.000 | 2,117.000 | 2,117.000 | 2,115.550 | 0.07% |
Jun 03, 2025 | 2,115.550 | 2,115.550 | 2,115.550 | 2,115.380 | 0.01% |
Jun 02, 2025 | 2,115.380 | 2,115.380 | 2,115.380 | 2,115.380 | 0.06% |
May 28, 2025 | 2,114.060 | 2,114.060 | 2,114.060 | 2,114.060 | 0.00% |
May 27, 2025 | 2,114.010 | 2,114.010 | 2,114.010 | 2,114.010 | -0.10% |
May 26, 2025 | 2,116.220 | 2,116.220 | 2,116.220 | 2,113.470 | 0.13% |
Highest: 2,137.170 | Lowest: 2,113.470 | Difference: 23.700 | Average: 2,124.191 | Change %: 1.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review