Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 2,062.210 | 2,062.210 | 2,062.210 | 2,062.210 | 0.05% |
Sep 26, 2024 | 2,061.280 | 2,061.280 | 2,061.280 | 2,061.280 | -0.13% |
Sep 25, 2024 | 2,064.030 | 2,064.030 | 2,064.030 | 2,064.030 | 0.04% |
Sep 24, 2024 | 2,063.300 | 2,063.300 | 2,063.300 | 2,063.300 | 0.05% |
Sep 23, 2024 | 2,062.270 | 2,062.270 | 2,062.270 | 2,062.270 | -0.19% |
Sep 20, 2024 | 2,066.160 | 2,066.160 | 2,066.160 | 2,066.160 | 0.56% |
Sep 19, 2024 | 2,054.690 | 2,054.690 | 2,054.690 | 2,054.690 | 0.23% |
Sep 18, 2024 | 2,049.990 | 2,049.990 | 2,049.990 | 2,049.990 | 0.00% |
Sep 17, 2024 | 2,049.940 | 2,049.940 | 2,049.940 | 2,049.940 | 0.20% |
Sep 13, 2024 | 2,045.890 | 2,045.890 | 2,045.890 | 2,045.890 | 0.06% |
Sep 12, 2024 | 2,044.570 | 2,044.570 | 2,044.570 | 2,044.570 | -0.00% |
Sep 11, 2024 | 2,044.640 | 2,044.640 | 2,044.640 | 2,044.640 | 0.13% |
Sep 10, 2024 | 2,041.970 | 2,041.970 | 2,041.970 | 2,041.970 | 0.03% |
Sep 09, 2024 | 2,041.340 | 2,041.340 | 2,041.340 | 2,041.340 | 0.02% |
Sep 06, 2024 | 2,041.030 | 2,041.030 | 2,041.030 | 2,041.030 | 0.07% |
Sep 05, 2024 | 2,039.550 | 2,039.550 | 2,039.550 | 2,039.550 | 0.14% |
Sep 04, 2024 | 2,036.710 | 2,036.710 | 2,036.710 | 2,036.710 | -0.07% |
Sep 03, 2024 | 2,038.160 | 2,038.160 | 2,038.160 | 2,038.160 | -0.07% |
Sep 02, 2024 | 2,039.630 | 2,039.630 | 2,039.630 | 2,039.630 | -0.24% |
Aug 30, 2024 | 2,044.600 | 2,044.600 | 2,044.600 | 2,044.600 | -0.05% |
Aug 29, 2024 | 2,045.560 | 2,045.560 | 2,045.560 | 2,045.560 | 0.09% |
Aug 28, 2024 | 2,043.790 | 2,043.790 | 2,043.790 | 2,043.790 | 0.05% |
Aug 27, 2024 | 2,042.750 | 2,042.750 | 2,042.750 | 2,042.750 | -0.13% |
Highest: 2,066.160 | Lowest: 2,036.710 | Difference: 29.450 | Average: 2,048.872 | Change %: 0.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review