
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 8,176.270 | 8,176.270 | 8,176.270 | 8,176.270 | 0.22% |
Apr 23, 2025 | 8,158.440 | 8,158.440 | 8,158.440 | 8,158.440 | 0.37% |
Apr 22, 2025 | 8,128.130 | 8,128.130 | 8,128.130 | 8,128.130 | 0.16% |
Apr 17, 2025 | 8,114.860 | 8,114.860 | 8,114.860 | 8,114.860 | 0.36% |
Apr 16, 2025 | 8,085.640 | 8,085.640 | 8,085.640 | 8,085.640 | 0.17% |
Apr 15, 2025 | 8,072.240 | 8,072.240 | 8,072.240 | 8,072.240 | 0.28% |
Apr 14, 2025 | 8,049.410 | 8,049.410 | 8,049.410 | 8,049.410 | 0.24% |
Apr 11, 2025 | 8,030.190 | 8,030.190 | 8,039.620 | 8,030.190 | -0.12% |
Apr 10, 2025 | 8,039.620 | 8,039.620 | 8,039.620 | 8,039.620 | 0.82% |
Apr 09, 2025 | 7,973.950 | 7,973.950 | 7,973.950 | 7,973.950 | -0.80% |
Apr 08, 2025 | 8,038.520 | 8,038.520 | 8,038.520 | 8,038.520 | 0.28% |
Apr 07, 2025 | 8,016.310 | 8,016.310 | 8,016.310 | 8,016.310 | -1.22% |
Apr 04, 2025 | 8,115.250 | 8,115.250 | 8,115.250 | 8,115.250 | -0.68% |
Apr 03, 2025 | 8,170.810 | 8,170.810 | 8,170.810 | 8,170.810 | -0.09% |
Apr 02, 2025 | 8,178.310 | 8,178.310 | 8,178.310 | 8,178.310 | -0.01% |
Apr 01, 2025 | 8,179.160 | 8,179.160 | 8,179.160 | 8,179.160 | 0.07% |
Mar 31, 2025 | 8,173.280 | 8,173.280 | 8,173.280 | 8,173.280 | -0.09% |
Mar 28, 2025 | 8,180.790 | 8,180.790 | 8,180.790 | 8,180.790 | 0.01% |
Mar 27, 2025 | 8,180.170 | 8,180.170 | 8,180.170 | 8,180.170 | -0.04% |
Highest: 8,180.790 | Lowest: 7,973.950 | Difference: 206.840 | Average: 8,108.492 | Change %: -0.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review