
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2021 | 9,688.320 | 9,688.320 | 9,688.320 | 9,688.320 | -0.01% |
Nov 25, 2021 | 9,689.000 | 9,689.000 | 9,689.000 | 9,689.000 | -0.01% |
Nov 24, 2021 | 9,690.000 | 9,690.000 | 9,690.000 | 9,690.000 | -0.01% |
Nov 22, 2021 | 9,691.000 | 9,691.000 | 9,691.000 | 9,691.000 | -0.02% |
Nov 19, 2021 | 9,693.000 | 9,693.000 | 9,693.000 | 9,693.000 | 0.00% |
Nov 18, 2021 | 9,693.000 | 9,693.000 | 9,693.000 | 9,693.000 | -0.01% |
Nov 17, 2021 | 9,694.000 | 9,694.000 | 9,694.000 | 9,694.000 | -0.21% |
Nov 16, 2021 | 9,714.000 | 9,714.000 | 9,714.000 | 9,714.000 | 0.18% |
Nov 15, 2021 | 9,697.000 | 9,697.000 | 9,697.000 | 9,697.000 | -0.20% |
Nov 12, 2021 | 9,716.000 | 9,716.000 | 9,716.000 | 9,716.000 | 0.00% |
Nov 11, 2021 | 9,716.000 | 9,716.000 | 9,716.000 | 9,716.000 | 0.06% |
Nov 10, 2021 | 9,710.000 | 9,710.000 | 9,710.000 | 9,710.000 | -0.16% |
Nov 09, 2021 | 9,726.000 | 9,726.000 | 9,726.000 | 9,726.000 | -0.06% |
Nov 08, 2021 | 9,732.000 | 9,732.000 | 9,732.000 | 9,732.000 | 0.08% |
Nov 05, 2021 | 9,724.000 | 9,724.000 | 9,724.000 | 9,724.000 | 0.05% |
Nov 04, 2021 | 9,719.000 | 9,719.000 | 9,719.000 | 9,719.000 | -0.09% |
Nov 02, 2021 | 9,728.000 | 9,728.000 | 9,728.000 | 9,728.000 | 0.03% |
Nov 01, 2021 | 9,725.000 | 9,725.000 | 9,725.000 | 9,725.000 | 0.24% |
Oct 29, 2021 | 9,702.000 | 9,702.000 | 9,702.000 | 9,702.000 | 0.05% |
Oct 28, 2021 | 9,697.000 | 9,697.000 | 9,697.000 | 9,697.000 | -0.16% |
Highest: 9,732.000 | Lowest: 9,688.320 | Difference: 43.680 | Average: 9,707.216 | Change %: -0.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review