
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 1.189 | 1.189 | 1.189 | 1.189 | -1.10% |
Mar 28, 2025 | 1.202 | 1.202 | 1.210 | 1.202 | -0.65% |
Mar 27, 2025 | 1.210 | 1.210 | 1.210 | 1.210 | 0.12% |
Mar 26, 2025 | 1.209 | 1.209 | 1.209 | 1.209 | 0.83% |
Mar 25, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | 1.25% |
Mar 24, 2025 | 1.184 | 1.184 | 1.184 | 1.184 | -1.29% |
Mar 21, 2025 | 1.199 | 1.199 | 1.200 | 1.199 | 0.00% |
Mar 20, 2025 | 1.200 | 1.200 | 1.200 | 1.200 | -0.99% |
Mar 19, 2025 | 1.212 | 1.212 | 1.212 | 1.212 | 1.38% |
Mar 18, 2025 | 1.195 | 1.195 | 1.195 | 1.195 | 0.52% |
Mar 17, 2025 | 1.189 | 1.189 | 1.189 | 1.189 | 1.45% |
Mar 14, 2025 | 1.172 | 1.172 | 1.172 | 1.172 | 4.03% |
Mar 13, 2025 | 1.126 | 1.126 | 1.126 | 1.126 | 0.38% |
Mar 12, 2025 | 1.122 | 1.122 | 1.122 | 1.122 | 1.83% |
Mar 11, 2025 | 1.102 | 1.102 | 1.102 | 1.102 | -1.40% |
Mar 10, 2025 | 1.118 | 1.118 | 1.118 | 1.118 | -0.47% |
Mar 07, 2025 | 1.123 | 1.123 | 1.123 | 1.123 | 2.03% |
Mar 06, 2025 | 1.101 | 1.101 | 1.101 | 1.101 | 1.94% |
Mar 05, 2025 | 1.080 | 1.080 | 1.080 | 1.080 | -5.11% |
Highest: 1.212 | Lowest: 1.080 | Difference: 0.132 | Average: 1.165 | Change %: 4.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review