Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 19.565 | 19.565 | 19.565 | 19.565 | -1.16% |
Nov 19, 2024 | 19.795 | 19.795 | 19.795 | 19.795 | 0.55% |
Nov 18, 2024 | 19.687 | 19.687 | 19.687 | 19.687 | -0.05% |
Nov 14, 2024 | 19.697 | 19.697 | 19.697 | 19.697 | 0.25% |
Nov 13, 2024 | 19.648 | 19.648 | 19.648 | 19.648 | 0.03% |
Nov 12, 2024 | 19.642 | 19.642 | 19.642 | 19.642 | -0.75% |
Nov 11, 2024 | 19.791 | 19.791 | 19.791 | 19.791 | 0.07% |
Nov 08, 2024 | 19.777 | 19.777 | 19.777 | 19.777 | -1.35% |
Nov 07, 2024 | 20.049 | 20.049 | 20.049 | 20.049 | -0.20% |
Nov 06, 2024 | 20.088 | 20.088 | 20.088 | 20.088 | 0.15% |
Nov 05, 2024 | 20.057 | 20.057 | 20.057 | 20.057 | -0.02% |
Nov 04, 2024 | 20.062 | 20.062 | 20.062 | 20.062 | 2.54% |
Nov 21, 2024 | 19.565 | 19.565 | 19.565 | 19.565 | -1.16% |
Nov 19, 2024 | 19.795 | 19.795 | 19.795 | 19.795 | 0.55% |
Nov 18, 2024 | 19.687 | 19.687 | 19.687 | 19.687 | -0.05% |
Nov 14, 2024 | 19.697 | 19.697 | 19.697 | 19.697 | 0.25% |
Nov 13, 2024 | 19.648 | 19.648 | 19.648 | 19.648 | 0.03% |
Nov 12, 2024 | 19.642 | 19.642 | 19.642 | 19.642 | -0.75% |
Nov 11, 2024 | 19.791 | 19.791 | 19.791 | 19.791 | 0.07% |
Nov 08, 2024 | 19.777 | 19.777 | 19.777 | 19.777 | -1.35% |
Nov 07, 2024 | 20.049 | 20.049 | 20.049 | 20.049 | -0.20% |
Nov 06, 2024 | 20.088 | 20.088 | 20.088 | 20.088 | 0.15% |
Nov 05, 2024 | 20.057 | 20.057 | 20.057 | 20.057 | -0.02% |
Nov 04, 2024 | 20.062 | 20.062 | 20.062 | 20.062 | 1.62% |
Nov 01, 2024 | 19.742 | 19.742 | 19.742 | 19.742 | -1.17% |
Oct 31, 2024 | 19.976 | 19.976 | 19.976 | 19.976 | -0.55% |
Oct 30, 2024 | 20.087 | 20.087 | 20.087 | 20.087 | 0.33% |
Oct 29, 2024 | 20.021 | 20.021 | 20.021 | 20.021 | -0.35% |
Oct 28, 2024 | 20.090 | 20.090 | 20.090 | 20.090 | 0.86% |
Oct 25, 2024 | 19.920 | 19.920 | 19.920 | 19.920 | 0.12% |
Highest: 20.090 | Lowest: 19.565 | Difference: 0.526 | Average: 19.852 | Change %: -1.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review