
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 20.453 | 20.453 | 20.453 | 20.453 | -0.97% |
Jul 23, 2025 | 20.654 | 20.654 | 20.654 | 20.654 | 1.15% |
Jul 22, 2025 | 20.419 | 20.419 | 20.419 | 20.419 | -0.69% |
Jul 21, 2025 | 20.561 | 20.561 | 20.561 | 20.561 | 0.71% |
Jul 18, 2025 | 20.417 | 20.417 | 20.732 | 20.417 | -1.52% |
Jul 17, 2025 | 20.732 | 20.732 | 20.732 | 20.713 | 0.09% |
Jul 16, 2025 | 20.713 | 20.713 | 20.713 | 20.713 | 0.01% |
Jul 15, 2025 | 20.711 | 20.711 | 20.711 | 20.711 | 0.12% |
Jul 14, 2025 | 20.686 | 20.686 | 20.892 | 20.686 | -0.65% |
Jul 11, 2025 | 20.820 | 20.820 | 20.820 | 20.820 | -0.34% |
Jul 10, 2025 | 20.892 | 20.892 | 20.892 | 20.892 | -0.48% |
Jul 09, 2025 | 20.994 | 20.994 | 20.994 | 20.994 | -1.33% |
Jul 08, 2025 | 21.276 | 21.276 | 21.276 | 21.276 | -0.16% |
Jul 07, 2025 | 21.310 | 21.310 | 21.310 | 21.310 | -0.93% |
Jul 04, 2025 | 21.511 | 21.511 | 21.511 | 21.476 | 0.16% |
Jul 03, 2025 | 21.476 | 21.476 | 21.476 | 21.476 | 1.54% |
Jul 02, 2025 | 21.149 | 21.149 | 21.149 | 21.149 | -0.64% |
Jul 01, 2025 | 21.286 | 21.286 | 21.286 | 21.286 | 0.50% |
Jun 30, 2025 | 21.181 | 21.181 | 21.181 | 21.181 | 1.41% |
Highest: 21.511 | Lowest: 20.417 | Difference: 1.094 | Average: 20.907 | Change %: -2.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review