Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 19.976 | 19.976 | 19.976 | 19.976 | -0.55% |
Oct 30, 2024 | 20.087 | 20.087 | 20.087 | 20.087 | 0.33% |
Oct 29, 2024 | 20.021 | 20.021 | 20.021 | 20.021 | -0.35% |
Oct 28, 2024 | 20.090 | 20.090 | 20.090 | 20.090 | 0.86% |
Oct 25, 2024 | 19.920 | 19.920 | 19.920 | 19.920 | 0.12% |
Oct 24, 2024 | 19.895 | 19.895 | 19.895 | 19.895 | 0.53% |
Oct 23, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | -0.48% |
Oct 22, 2024 | 19.885 | 19.885 | 19.885 | 19.885 | -0.42% |
Oct 21, 2024 | 19.969 | 19.969 | 19.969 | 19.969 | -0.06% |
Oct 18, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | -0.07% |
Oct 17, 2024 | 19.994 | 19.994 | 19.994 | 19.994 | -0.55% |
Oct 16, 2024 | 20.106 | 20.106 | 20.106 | 20.106 | 0.43% |
Oct 15, 2024 | 20.019 | 20.019 | 20.019 | 20.019 | -0.07% |
Oct 14, 2024 | 20.033 | 20.033 | 20.033 | 20.033 | 0.64% |
Oct 11, 2024 | 19.906 | 19.906 | 19.906 | 19.906 | -0.55% |
Oct 10, 2024 | 20.016 | 20.016 | 20.016 | 20.016 | 0.30% |
Oct 09, 2024 | 19.957 | 19.957 | 19.957 | 19.957 | -0.95% |
Oct 08, 2024 | 20.148 | 20.148 | 20.148 | 20.148 | -0.54% |
Oct 07, 2024 | 20.257 | 20.257 | 20.257 | 20.257 | 0.21% |
Highest: 20.257 | Lowest: 19.790 | Difference: 0.468 | Average: 20.003 | Change %: -1.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review