
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 2.672 | 2.672 | 2.672 | 2.672 | 0.17% |
Mar 26, 2025 | 2.668 | 2.668 | 2.668 | 2.668 | 0.09% |
Mar 25, 2025 | 2.665 | 2.665 | 2.665 | 2.639 | 1.00% |
Mar 24, 2025 | 2.639 | 2.639 | 2.639 | 2.639 | -1.08% |
Mar 21, 2025 | 2.668 | 2.668 | 2.668 | 2.654 | 0.52% |
Mar 20, 2025 | 2.654 | 2.654 | 2.654 | 2.654 | -0.82% |
Mar 19, 2025 | 2.676 | 2.676 | 2.676 | 2.676 | 0.82% |
Mar 18, 2025 | 2.654 | 2.654 | 2.654 | 2.654 | -0.15% |
Mar 17, 2025 | 2.658 | 2.658 | 2.658 | 2.658 | 0.54% |
Mar 14, 2025 | 2.644 | 2.644 | 2.644 | 2.644 | 2.52% |
Mar 13, 2025 | 2.578 | 2.578 | 2.578 | 2.578 | 1.01% |
Mar 12, 2025 | 2.553 | 2.553 | 2.553 | 2.553 | 0.29% |
Mar 11, 2025 | 2.545 | 2.545 | 2.545 | 2.545 | -4.74% |
Mar 27, 2025 | 2.672 | 2.672 | 2.672 | 2.672 | 0.17% |
Mar 26, 2025 | 2.668 | 2.668 | 2.668 | 2.668 | 0.09% |
Mar 25, 2025 | 2.665 | 2.665 | 2.665 | 2.639 | 1.00% |
Mar 24, 2025 | 2.639 | 2.639 | 2.639 | 2.639 | -1.08% |
Mar 21, 2025 | 2.668 | 2.668 | 2.668 | 2.654 | 0.52% |
Mar 20, 2025 | 2.654 | 2.654 | 2.654 | 2.654 | -0.82% |
Mar 19, 2025 | 2.676 | 2.676 | 2.676 | 2.676 | 0.82% |
Mar 18, 2025 | 2.654 | 2.654 | 2.654 | 2.654 | -0.15% |
Mar 17, 2025 | 2.658 | 2.658 | 2.658 | 2.658 | 0.54% |
Mar 14, 2025 | 2.644 | 2.644 | 2.644 | 2.644 | 2.52% |
Mar 13, 2025 | 2.578 | 2.578 | 2.578 | 2.578 | 1.01% |
Mar 12, 2025 | 2.553 | 2.553 | 2.553 | 2.553 | 0.29% |
Mar 11, 2025 | 2.545 | 2.545 | 2.545 | 2.545 | -1.41% |
Mar 10, 2025 | 2.582 | 2.582 | 2.582 | 2.582 | -1.10% |
Mar 07, 2025 | 2.611 | 2.611 | 2.611 | 2.611 | 1.99% |
Mar 06, 2025 | 2.560 | 2.560 | 2.560 | 2.560 | 0.20% |
Mar 05, 2025 | 2.555 | 2.555 | 2.555 | 2.555 | -2.59% |
Highest: 2.676 | Lowest: 2.545 | Difference: 0.130 | Average: 2.628 | Change %: 1.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review