
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 3.041 | 3.041 | 3.041 | 3.041 | -0.35% |
Jun 30, 2025 | 3.052 | 3.052 | 3.052 | 3.052 | 1.40% |
Jun 27, 2025 | 3.010 | 3.010 | 3.022 | 3.010 | -0.41% |
Jun 26, 2025 | 3.022 | 3.022 | 3.022 | 3.022 | 1.49% |
Jun 25, 2025 | 2.978 | 2.978 | 2.978 | 2.978 | -1.08% |
Jun 24, 2025 | 3.010 | 3.010 | 3.010 | 3.010 | 0.72% |
Jun 23, 2025 | 2.989 | 2.989 | 2.989 | 2.989 | -0.43% |
Jun 20, 2025 | 3.002 | 3.002 | 3.002 | 3.002 | -1.50% |
Jun 18, 2025 | 3.047 | 3.047 | 3.047 | 3.047 | -0.07% |
Jun 17, 2025 | 3.049 | 3.049 | 3.049 | 3.049 | -0.69% |
Jun 16, 2025 | 3.071 | 3.071 | 3.071 | 3.071 | 1.80% |
Jun 13, 2025 | 3.016 | 3.016 | 3.046 | 3.016 | -0.99% |
Jun 12, 2025 | 3.046 | 3.046 | 3.046 | 3.046 | 0.16% |
Jun 11, 2025 | 3.041 | 3.041 | 3.042 | 3.041 | 0.00% |
Jun 10, 2025 | 3.042 | 3.042 | 3.042 | 3.042 | 0.90% |
Jun 09, 2025 | 3.015 | 3.015 | 3.015 | 3.015 | -0.25% |
Jun 06, 2025 | 3.022 | 3.022 | 3.059 | 3.022 | -1.20% |
Jun 05, 2025 | 3.059 | 3.059 | 3.059 | 3.059 | -0.77% |
Jun 04, 2025 | 3.082 | 3.082 | 3.082 | 3.082 | -0.96% |
Highest: 3.082 | Lowest: 2.978 | Difference: 0.105 | Average: 3.031 | Change %: -2.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review