Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 16.780 | 16.780 | 16.780 | 16.780 | 0.33% |
May 17, 2024 | 16.725 | 16.725 | 16.725 | 16.725 | -0.38% |
May 16, 2024 | 16.788 | 16.788 | 16.788 | 16.788 | 0.53% |
May 15, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | 1.01% |
May 14, 2024 | 16.534 | 16.534 | 16.534 | 16.534 | 1.19% |
May 13, 2024 | 16.339 | 16.339 | 16.339 | 16.339 | 0.70% |
May 10, 2024 | 16.225 | 16.225 | 16.225 | 16.225 | -1.08% |
May 09, 2024 | 16.403 | 16.403 | 16.403 | 16.403 | -1.15% |
May 08, 2024 | 16.594 | 16.594 | 16.594 | 16.594 | 0.15% |
May 07, 2024 | 16.569 | 16.569 | 16.569 | 16.569 | 0.15% |
May 06, 2024 | 16.545 | 16.545 | 16.545 | 16.545 | 0.25% |
May 03, 2024 | 16.504 | 16.504 | 16.504 | 16.504 | 2.04% |
May 02, 2024 | 16.174 | 16.174 | 16.174 | 16.174 | 2.05% |
Apr 30, 2024 | 15.849 | 15.849 | 15.849 | 15.849 | -0.65% |
Apr 29, 2024 | 15.953 | 15.953 | 15.953 | 15.953 | 0.20% |
Apr 26, 2024 | 15.921 | 15.921 | 15.921 | 15.921 | 1.02% |
Apr 25, 2024 | 15.761 | 15.761 | 15.761 | 15.761 | -0.71% |
Apr 24, 2024 | 15.874 | 15.874 | 15.874 | 15.874 | -0.70% |
Apr 23, 2024 | 15.985 | 15.985 | 15.985 | 15.985 | -0.46% |
Highest: 16.788 | Lowest: 15.761 | Difference: 1.028 | Average: 16.327 | Change %: 4.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review