
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2.684 | 2.684 | 2.684 | 2.684 | -0.67% |
Jun 04, 2025 | 2.702 | 2.702 | 2.702 | 2.702 | -0.82% |
Jun 03, 2025 | 2.724 | 2.724 | 2.724 | 2.724 | 0.87% |
Jun 02, 2025 | 2.701 | 2.701 | 2.701 | 2.701 | -0.28% |
May 30, 2025 | 2.708 | 2.708 | 2.737 | 2.708 | -1.03% |
May 29, 2025 | 2.737 | 2.737 | 2.737 | 2.737 | -0.23% |
May 28, 2025 | 2.743 | 2.743 | 2.749 | 2.743 | -0.23% |
May 27, 2025 | 2.749 | 2.749 | 2.749 | 2.749 | 1.71% |
May 26, 2025 | 2.703 | 2.703 | 2.703 | 2.703 | 0.07% |
May 23, 2025 | 2.701 | 2.701 | 2.701 | 2.684 | 0.63% |
May 22, 2025 | 2.684 | 2.684 | 2.684 | 2.684 | -0.22% |
May 21, 2025 | 2.690 | 2.690 | 2.690 | 2.690 | -1.75% |
May 20, 2025 | 2.738 | 2.738 | 2.738 | 2.738 | 0.34% |
May 19, 2025 | 2.729 | 2.729 | 2.729 | 2.715 | 0.40% |
May 16, 2025 | 2.718 | 2.718 | 2.718 | 2.718 | 0.09% |
May 15, 2025 | 2.715 | 2.715 | 2.715 | 2.715 | 0.48% |
May 14, 2025 | 2.703 | 2.703 | 2.703 | 2.703 | -0.53% |
May 13, 2025 | 2.717 | 2.717 | 2.717 | 2.717 | 1.36% |
May 12, 2025 | 2.680 | 2.680 | 2.680 | 2.680 | -0.29% |
May 09, 2025 | 2.688 | 2.688 | 2.688 | 2.688 | 0.27% |
Highest: 2.749 | Lowest: 2.680 | Difference: 0.069 | Average: 2.711 | Change %: 0.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review