
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2.668 | 2.668 | 2.668 | 2.668 | 0.68% |
Jun 25, 2025 | 2.649 | 2.649 | 2.649 | 2.649 | -0.84% |
Jun 24, 2025 | 2.672 | 2.672 | 2.672 | 2.672 | 0.39% |
Jun 23, 2025 | 2.662 | 2.662 | 2.662 | 2.662 | -0.66% |
Jun 20, 2025 | 2.679 | 2.679 | 2.679 | 2.679 | -1.05% |
Jun 18, 2025 | 2.708 | 2.708 | 2.708 | 2.708 | -0.10% |
Jun 17, 2025 | 2.710 | 2.710 | 2.710 | 2.710 | -0.37% |
Jun 16, 2025 | 2.720 | 2.720 | 2.720 | 2.720 | 1.17% |
Jun 13, 2025 | 2.689 | 2.689 | 2.701 | 2.689 | -0.46% |
Jun 12, 2025 | 2.701 | 2.701 | 2.701 | 2.701 | 0.33% |
Jun 11, 2025 | 2.692 | 2.692 | 2.692 | 2.678 | 0.51% |
Jun 10, 2025 | 2.678 | 2.678 | 2.678 | 2.678 | 0.41% |
Jun 09, 2025 | 2.667 | 2.667 | 2.667 | 2.667 | -0.26% |
Jun 06, 2025 | 2.674 | 2.674 | 2.684 | 2.674 | -0.35% |
Jun 05, 2025 | 2.684 | 2.684 | 2.684 | 2.684 | -0.67% |
Jun 04, 2025 | 2.702 | 2.702 | 2.702 | 2.702 | -0.82% |
Jun 03, 2025 | 2.724 | 2.724 | 2.724 | 2.724 | 0.87% |
Jun 02, 2025 | 2.701 | 2.701 | 2.701 | 2.701 | -0.28% |
May 30, 2025 | 2.708 | 2.708 | 2.737 | 2.708 | -1.03% |
Highest: 2.737 | Lowest: 2.649 | Difference: 0.087 | Average: 2.689 | Change %: -2.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review