Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | 0.49% |
May 07, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | 0.22% |
May 06, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | -0.18% |
May 03, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | 1.10% |
May 02, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 0.96% |
Apr 30, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | -1.47% |
Apr 29, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 0.45% |
Apr 26, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | 1.29% |
Apr 25, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | -0.28% |
Apr 24, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | -0.38% |
Apr 23, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | -0.08% |
Apr 22, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | 0.24% |
Apr 19, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | -2.28% |
May 08, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | 0.49% |
May 07, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | 0.22% |
May 06, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | -0.18% |
May 03, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | 1.10% |
May 02, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 0.96% |
Apr 30, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | -1.47% |
Apr 29, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 0.45% |
Apr 26, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | 1.29% |
Apr 25, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | -0.28% |
Apr 24, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | -0.38% |
Apr 23, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | -0.08% |
Apr 22, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | 0.24% |
Apr 19, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | 0.58% |
Apr 18, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | 0.00% |
Apr 17, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | -0.35% |
Apr 16, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | -0.59% |
Apr 15, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | -0.53% |
Highest: 1.169 | Lowest: 1.135 | Difference: 0.033 | Average: 1.149 | Change %: 1.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review