
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | 1.62% |
May 30, 2025 | 1.284 | 1.284 | 1.316 | 1.284 | -2.45% |
May 29, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | -0.15% |
May 28, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | -1.28% |
May 27, 2025 | 1.336 | 1.336 | 1.336 | 1.336 | 0.93% |
May 26, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | 0.12% |
May 23, 2025 | 1.322 | 1.322 | 1.322 | 1.317 | 0.33% |
May 22, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | -0.66% |
May 21, 2025 | 1.326 | 1.326 | 1.326 | 1.326 | -1.41% |
May 20, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | 0.00% |
May 19, 2025 | 1.345 | 1.345 | 1.351 | 1.345 | -0.34% |
May 16, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | -0.14% |
May 15, 2025 | 1.351 | 1.351 | 1.351 | 1.351 | 0.75% |
May 14, 2025 | 1.341 | 1.341 | 1.341 | 1.341 | 0.06% |
May 13, 2025 | 1.340 | 1.340 | 1.340 | 1.340 | 1.98% |
May 12, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | 1.68% |
May 09, 2025 | 1.293 | 1.293 | 1.293 | 1.293 | -1.48% |
May 08, 2025 | 1.312 | 1.312 | 1.312 | 1.312 | 0.58% |
May 07, 2025 | 1.304 | 1.304 | 1.304 | 1.304 | -0.33% |
May 06, 2025 | 1.309 | 1.309 | 1.309 | 1.309 | 0.26% |
May 05, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | -0.30% |
Highest: 1.351 | Lowest: 1.284 | Difference: 0.067 | Average: 1.322 | Change %: -0.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review