
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 1.322 | 1.322 | 1.346 | 1.322 | -1.79% |
Jul 25, 2025 | 1.346 | 1.346 | 1.346 | 1.346 | -1.22% |
Jul 24, 2025 | 1.363 | 1.363 | 1.363 | 1.363 | -1.12% |
Jul 23, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | 0.85% |
Jul 22, 2025 | 1.367 | 1.367 | 1.367 | 1.367 | 2.66% |
Jul 21, 2025 | 1.331 | 1.331 | 1.331 | 1.331 | 2.86% |
Jul 18, 2025 | 1.294 | 1.294 | 1.302 | 1.294 | -0.62% |
Jul 17, 2025 | 1.302 | 1.302 | 1.302 | 1.302 | -0.50% |
Jul 16, 2025 | 1.309 | 1.309 | 1.309 | 1.309 | -0.07% |
Jul 15, 2025 | 1.310 | 1.310 | 1.310 | 1.310 | -1.78% |
Jul 14, 2025 | 1.334 | 1.334 | 1.348 | 1.334 | -1.06% |
Jul 11, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | 0.05% |
Jul 10, 2025 | 1.347 | 1.347 | 1.347 | 1.347 | 2.01% |
Jul 09, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | -1.07% |
Jul 08, 2025 | 1.335 | 1.335 | 1.335 | 1.335 | 0.18% |
Jul 07, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | -0.75% |
Jul 04, 2025 | 1.342 | 1.342 | 1.342 | 1.339 | 0.26% |
Jul 03, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | 0.89% |
Jul 02, 2025 | 1.327 | 1.327 | 1.327 | 1.327 | 3.28% |
Jul 01, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | 0.63% |
Highest: 1.378 | Lowest: 1.285 | Difference: 0.093 | Average: 1.332 | Change %: 3.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review