
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 3,052.040 | 3,052.040 | 3,052.040 | 3,038.180 | 0.46% |
Jun 04, 2025 | 3,038.180 | 3,038.180 | 3,061.660 | 3,038.180 | -0.77% |
Jun 03, 2025 | 3,061.660 | 3,061.660 | 3,061.660 | 3,034.540 | 0.89% |
Jun 02, 2025 | 3,034.540 | 3,034.540 | 3,061.160 | 3,034.540 | -0.87% |
May 30, 2025 | 3,061.160 | 3,061.160 | 3,061.160 | 3,061.160 | 0.64% |
May 28, 2025 | 3,041.660 | 3,041.660 | 3,041.660 | 3,041.660 | -0.46% |
May 27, 2025 | 3,055.640 | 3,055.640 | 3,055.640 | 3,055.640 | 1.87% |
May 23, 2025 | 2,999.520 | 2,999.520 | 3,038.740 | 2,999.520 | -1.29% |
May 22, 2025 | 3,038.740 | 3,038.740 | 3,070.680 | 3,038.740 | -1.04% |
May 21, 2025 | 3,070.680 | 3,070.680 | 3,188.400 | 3,070.680 | -3.69% |
May 20, 2025 | 3,188.400 | 3,188.400 | 3,188.670 | 3,188.400 | -0.01% |
May 19, 2025 | 3,188.670 | 3,188.670 | 3,188.670 | 3,173.750 | 0.47% |
May 16, 2025 | 3,173.750 | 3,173.750 | 3,173.750 | 3,098.950 | 2.41% |
May 15, 2025 | 3,098.950 | 3,098.950 | 3,117.180 | 3,098.950 | -0.58% |
May 14, 2025 | 3,117.180 | 3,117.180 | 3,143.680 | 3,117.180 | -0.84% |
May 13, 2025 | 3,143.680 | 3,143.680 | 3,285.920 | 3,143.680 | -4.33% |
May 12, 2025 | 3,285.920 | 3,285.920 | 3,285.920 | 3,189.360 | 3.03% |
May 09, 2025 | 3,189.360 | 3,189.360 | 3,196.530 | 3,189.360 | -0.22% |
May 08, 2025 | 3,196.530 | 3,196.530 | 3,196.530 | 3,181.970 | 0.46% |
May 07, 2025 | 3,181.970 | 3,181.970 | 3,181.970 | 3,172.720 | 0.29% |
Highest: 3,285.920 | Lowest: 2,999.520 | Difference: 286.400 | Average: 3,110.911 | Change %: -3.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review