
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 2,812.490 | 2,812.490 | 2,812.490 | 2,812.490 | -0.16% |
Aug 04, 2025 | 2,816.950 | 2,816.950 | 2,816.950 | 2,810.020 | 0.25% |
Jul 31, 2025 | 2,810.020 | 2,810.020 | 2,810.020 | 2,810.020 | -3.62% |
Jul 30, 2025 | 2,915.580 | 2,915.580 | 2,915.580 | 2,875.040 | 1.41% |
Jul 29, 2025 | 2,875.040 | 2,875.040 | 2,875.040 | 2,866.120 | 0.31% |
Jul 28, 2025 | 2,866.120 | 2,866.120 | 2,866.120 | 2,863.460 | 0.09% |
Jul 25, 2025 | 2,863.460 | 2,863.460 | 2,863.460 | 2,821.460 | 1.49% |
Jul 24, 2025 | 2,821.460 | 2,821.460 | 2,867.950 | 2,821.460 | -1.62% |
Jul 23, 2025 | 2,867.950 | 2,867.950 | 2,867.950 | 2,824.910 | 1.52% |
Jul 22, 2025 | 2,824.910 | 2,824.910 | 2,824.910 | 2,811.890 | 0.46% |
Jul 21, 2025 | 2,811.890 | 2,811.890 | 2,824.340 | 2,811.890 | -0.44% |
Jul 18, 2025 | 2,824.340 | 2,824.340 | 2,824.340 | 2,824.340 | -1.22% |
Jul 17, 2025 | 2,859.160 | 2,859.160 | 2,859.160 | 2,859.160 | -1.64% |
Jul 16, 2025 | 2,906.810 | 2,906.810 | 2,906.810 | 2,890.400 | 0.57% |
Jul 15, 2025 | 2,890.400 | 2,890.400 | 2,908.740 | 2,890.400 | -0.63% |
Jul 14, 2025 | 2,908.740 | 2,908.740 | 2,908.740 | 2,904.300 | 0.15% |
Jul 11, 2025 | 2,904.300 | 2,904.300 | 2,904.300 | 2,904.300 | -1.33% |
Jul 10, 2025 | 2,943.390 | 2,943.390 | 2,943.390 | 2,927.370 | 0.55% |
Jul 09, 2025 | 2,927.370 | 2,927.370 | 2,938.740 | 2,927.370 | -0.39% |
Jul 08, 2025 | 2,938.740 | 2,938.740 | 2,938.740 | 2,938.740 | -0.05% |
Jul 07, 2025 | 2,940.220 | 2,940.220 | 2,963.750 | 2,940.220 | -0.79% |
Highest: 2,963.750 | Lowest: 2,810.020 | Difference: 153.730 | Average: 2,872.826 | Change %: -5.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review