
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2,936.770 | 2,936.770 | 2,964.240 | 2,936.770 | -0.93% |
Aug 27, 2025 | 2,964.240 | 2,964.240 | 2,964.240 | 2,964.240 | 0.22% |
Aug 26, 2025 | 2,957.730 | 2,957.730 | 2,957.730 | 2,957.730 | 0.15% |
Aug 25, 2025 | 2,953.410 | 2,953.410 | 2,986.470 | 2,953.410 | -1.11% |
Aug 22, 2025 | 2,986.470 | 2,986.470 | 2,986.470 | 2,986.470 | 0.62% |
Aug 21, 2025 | 2,968.170 | 2,968.170 | 2,974.980 | 2,968.170 | -0.23% |
Aug 20, 2025 | 2,974.980 | 2,974.980 | 2,974.980 | 2,969.150 | 0.20% |
Aug 19, 2025 | 2,969.150 | 2,969.150 | 2,969.150 | 2,959.060 | 0.34% |
Aug 18, 2025 | 2,959.060 | 2,959.060 | 2,959.060 | 2,948.280 | 0.37% |
Aug 15, 2025 | 2,948.280 | 2,948.280 | 2,948.280 | 2,882.490 | 2.28% |
Aug 14, 2025 | 2,882.490 | 2,882.490 | 2,882.490 | 2,872.360 | 0.35% |
Aug 13, 2025 | 2,872.360 | 2,872.360 | 2,872.360 | 2,872.360 | 0.34% |
Aug 12, 2025 | 2,862.750 | 2,862.750 | 2,862.750 | 2,846.530 | 0.57% |
Aug 11, 2025 | 2,846.530 | 2,846.530 | 2,846.530 | 2,841.250 | 0.19% |
Aug 08, 2025 | 2,841.250 | 2,841.250 | 2,841.250 | 2,841.250 | 1.45% |
Aug 07, 2025 | 2,800.710 | 2,800.710 | 2,800.710 | 2,782.300 | 0.66% |
Aug 06, 2025 | 2,782.300 | 2,782.300 | 2,812.490 | 2,782.300 | -1.07% |
Aug 05, 2025 | 2,812.490 | 2,812.490 | 2,812.490 | 2,812.490 | -0.16% |
Aug 04, 2025 | 2,816.950 | 2,816.950 | 2,816.950 | 2,810.020 | 0.25% |
Jul 31, 2025 | 2,810.020 | 2,810.020 | 2,810.020 | 2,810.020 | -3.62% |
Jul 30, 2025 | 2,915.580 | 2,915.580 | 2,915.580 | 2,875.040 | 1.41% |
Jul 29, 2025 | 2,875.040 | 2,875.040 | 2,875.040 | 2,866.120 | 0.31% |
Highest: 2,986.470 | Lowest: 2,782.300 | Difference: 204.170 | Average: 2,897.124 | Change %: 2.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review