
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 3,107.520 | 3,107.520 | 3,136.540 | 3,107.520 | -0.93% |
Aug 27, 2025 | 3,136.540 | 3,136.540 | 3,136.540 | 3,136.540 | 0.22% |
Aug 26, 2025 | 3,129.600 | 3,129.600 | 3,129.600 | 3,129.600 | 0.15% |
Aug 25, 2025 | 3,124.980 | 3,124.980 | 3,159.800 | 3,124.980 | -1.10% |
Aug 22, 2025 | 3,159.800 | 3,159.800 | 3,159.800 | 3,159.800 | 0.62% |
Aug 21, 2025 | 3,140.390 | 3,140.390 | 3,147.540 | 3,140.390 | -0.23% |
Aug 20, 2025 | 3,147.540 | 3,147.540 | 3,147.540 | 3,141.320 | 0.20% |
Aug 19, 2025 | 3,141.320 | 3,141.320 | 3,141.320 | 3,130.590 | 0.34% |
Aug 18, 2025 | 3,130.590 | 3,130.590 | 3,130.590 | 3,119.040 | 0.37% |
Aug 15, 2025 | 3,119.040 | 3,119.040 | 3,119.040 | 3,049.390 | 2.28% |
Aug 14, 2025 | 3,049.390 | 3,049.390 | 3,049.390 | 3,038.620 | 0.35% |
Aug 13, 2025 | 3,038.620 | 3,038.620 | 3,038.620 | 3,038.620 | 0.34% |
Aug 12, 2025 | 3,028.410 | 3,028.410 | 3,028.410 | 3,011.190 | 0.57% |
Aug 11, 2025 | 3,011.190 | 3,011.190 | 3,011.190 | 3,005.460 | 0.19% |
Aug 08, 2025 | 3,005.460 | 3,005.460 | 3,005.460 | 3,005.460 | 1.45% |
Aug 07, 2025 | 2,962.530 | 2,962.530 | 2,962.530 | 2,962.530 | 0.66% |
Aug 06, 2025 | 2,943.010 | 2,943.010 | 2,974.890 | 2,943.010 | -1.07% |
Aug 05, 2025 | 2,974.890 | 2,974.890 | 2,974.890 | 2,974.890 | -0.16% |
Aug 04, 2025 | 2,979.560 | 2,979.560 | 2,979.560 | 2,972.030 | 0.25% |
Jul 31, 2025 | 2,972.030 | 2,972.030 | 2,972.030 | 2,972.030 | -3.62% |
Jul 30, 2025 | 3,083.630 | 3,083.630 | 3,083.630 | 3,040.700 | 1.41% |
Highest: 3,159.800 | Lowest: 2,943.010 | Difference: 216.790 | Average: 3,066.002 | Change %: 2.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review