
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 3,674.860 | 3,674.860 | 3,674.860 | 3,674.860 | -3.23% |
Apr 02, 2025 | 3,797.640 | 3,797.640 | 3,797.640 | 3,783.850 | 0.36% |
Apr 01, 2025 | 3,783.850 | 3,783.850 | 3,809.360 | 3,783.850 | -0.67% |
Mar 31, 2025 | 3,809.360 | 3,809.360 | 3,809.360 | 3,744.230 | 1.74% |
Mar 28, 2025 | 3,744.230 | 3,744.230 | 3,780.540 | 3,744.230 | -0.96% |
Mar 27, 2025 | 3,780.540 | 3,780.540 | 3,780.540 | 3,780.440 | 0.00% |
Mar 26, 2025 | 3,780.440 | 3,780.440 | 3,780.440 | 3,776.560 | 0.10% |
Mar 25, 2025 | 3,776.560 | 3,776.560 | 3,776.560 | 3,776.560 | -0.63% |
Mar 24, 2025 | 3,800.560 | 3,800.560 | 3,800.560 | 3,755.780 | 1.19% |
Mar 21, 2025 | 3,755.780 | 3,755.780 | 3,766.210 | 3,755.780 | -0.28% |
Mar 20, 2025 | 3,766.210 | 3,766.210 | 3,766.210 | 3,741.170 | 0.67% |
Mar 19, 2025 | 3,741.170 | 3,741.170 | 3,741.170 | 3,710.140 | 0.84% |
Mar 18, 2025 | 3,710.140 | 3,710.140 | 3,710.140 | 3,710.140 | -0.25% |
Mar 17, 2025 | 3,719.360 | 3,719.360 | 3,719.360 | 3,719.360 | 1.05% |
Mar 14, 2025 | 3,680.600 | 3,680.600 | 3,680.600 | 3,680.600 | 1.28% |
Mar 13, 2025 | 3,634.150 | 3,634.150 | 3,634.150 | 3,634.150 | -0.34% |
Mar 12, 2025 | 3,646.610 | 3,646.610 | 3,646.610 | 3,646.610 | -0.63% |
Mar 11, 2025 | 3,669.670 | 3,669.670 | 3,669.670 | 3,669.670 | -0.60% |
Mar 10, 2025 | 3,691.890 | 3,691.890 | 3,691.890 | 3,691.890 | -2.01% |
Mar 07, 2025 | 3,767.710 | 3,767.710 | 3,767.710 | 3,767.710 | -0.85% |
Highest: 3,809.360 | Lowest: 3,634.150 | Difference: 175.210 | Average: 3,736.567 | Change %: -3.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review