
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 3,368.430 | 3,368.430 | 3,368.430 | 3,328.960 | 1.19% |
Apr 23, 2025 | 3,328.960 | 3,328.960 | 3,328.960 | 3,227.600 | 3.14% |
Apr 22, 2025 | 3,227.600 | 3,227.600 | 3,227.600 | 3,227.600 | -2.04% |
Apr 17, 2025 | 3,294.930 | 3,294.930 | 3,294.930 | 3,294.930 | -4.98% |
Apr 16, 2025 | 3,467.530 | 3,467.530 | 3,469.550 | 3,467.530 | -0.06% |
Apr 15, 2025 | 3,469.550 | 3,469.550 | 3,489.510 | 3,469.550 | -0.57% |
Apr 14, 2025 | 3,489.510 | 3,489.510 | 3,489.510 | 3,475.470 | 0.40% |
Apr 11, 2025 | 3,475.470 | 3,475.470 | 3,475.470 | 3,475.470 | -1.34% |
Apr 10, 2025 | 3,522.840 | 3,522.840 | 3,601.440 | 3,522.840 | -2.18% |
Apr 09, 2025 | 3,601.440 | 3,601.440 | 3,601.440 | 3,601.440 | 3.06% |
Apr 08, 2025 | 3,494.410 | 3,494.410 | 3,494.410 | 3,481.030 | 0.38% |
Apr 07, 2025 | 3,481.030 | 3,481.030 | 3,481.030 | 3,481.030 | 0.42% |
Apr 04, 2025 | 3,466.510 | 3,466.510 | 3,674.860 | 3,466.510 | -5.67% |
Apr 03, 2025 | 3,674.860 | 3,674.860 | 3,674.860 | 3,674.860 | -3.23% |
Apr 02, 2025 | 3,797.640 | 3,797.640 | 3,797.640 | 3,783.850 | 0.36% |
Apr 01, 2025 | 3,783.850 | 3,783.850 | 3,809.360 | 3,783.850 | -0.67% |
Mar 31, 2025 | 3,809.360 | 3,809.360 | 3,809.360 | 3,744.230 | 1.74% |
Mar 28, 2025 | 3,744.230 | 3,744.230 | 3,780.540 | 3,744.230 | -0.96% |
Mar 27, 2025 | 3,780.540 | 3,780.540 | 3,780.540 | 3,780.440 | 0.00% |
Mar 26, 2025 | 3,780.440 | 3,780.440 | 3,780.440 | 3,776.560 | 0.10% |
Highest: 3,809.360 | Lowest: 3,227.600 | Difference: 581.760 | Average: 3,552.957 | Change %: -10.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review