
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 2,974.890 | 2,974.890 | 2,974.890 | 2,974.890 | -0.16% |
Aug 04, 2025 | 2,979.560 | 2,979.560 | 2,979.560 | 2,972.030 | 0.25% |
Jul 31, 2025 | 2,972.030 | 2,972.030 | 2,972.030 | 2,972.030 | -3.62% |
Jul 30, 2025 | 3,083.630 | 3,083.630 | 3,083.630 | 3,040.700 | 1.41% |
Jul 29, 2025 | 3,040.700 | 3,040.700 | 3,040.700 | 3,031.220 | 0.31% |
Jul 28, 2025 | 3,031.220 | 3,031.220 | 3,031.220 | 3,028.260 | 0.10% |
Jul 25, 2025 | 3,028.260 | 3,028.260 | 3,028.260 | 2,983.790 | 1.49% |
Jul 24, 2025 | 2,983.790 | 2,983.790 | 3,032.910 | 2,983.790 | -1.62% |
Jul 23, 2025 | 3,032.910 | 3,032.910 | 3,032.910 | 2,987.340 | 1.53% |
Jul 22, 2025 | 2,987.340 | 2,987.340 | 2,987.340 | 2,973.530 | 0.46% |
Jul 21, 2025 | 2,973.530 | 2,973.530 | 2,986.540 | 2,973.530 | -0.44% |
Jul 18, 2025 | 2,986.540 | 2,986.540 | 2,986.540 | 2,986.540 | -1.22% |
Jul 17, 2025 | 3,023.310 | 3,023.310 | 3,023.310 | 3,023.310 | -1.64% |
Jul 16, 2025 | 3,073.650 | 3,073.650 | 3,073.650 | 3,056.250 | 0.57% |
Jul 15, 2025 | 3,056.250 | 3,056.250 | 3,075.580 | 3,056.250 | -0.63% |
Jul 14, 2025 | 3,075.580 | 3,075.580 | 3,075.580 | 3,070.740 | 0.16% |
Jul 11, 2025 | 3,070.740 | 3,070.740 | 3,112.020 | 3,070.740 | -1.33% |
Jul 10, 2025 | 3,112.020 | 3,112.020 | 3,112.020 | 3,095.030 | 0.55% |
Jul 09, 2025 | 3,095.030 | 3,095.030 | 3,107.000 | 3,095.030 | -0.39% |
Jul 08, 2025 | 3,107.000 | 3,107.000 | 3,108.520 | 3,107.000 | -0.05% |
Jul 07, 2025 | 3,108.520 | 3,108.520 | 3,133.180 | 3,108.520 | -0.79% |
Highest: 3,133.180 | Lowest: 2,972.030 | Difference: 161.150 | Average: 3,037.929 | Change %: -5.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review