
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 17.998 | 17.998 | 17.998 | 17.998 | 0.05% |
Jul 09, 2025 | 17.989 | 17.989 | 17.989 | 17.989 | 0.06% |
Jul 08, 2025 | 17.977 | 17.977 | 17.977 | 17.977 | 0.07% |
Jul 07, 2025 | 17.966 | 17.966 | 17.966 | 17.966 | 0.06% |
Jul 04, 2025 | 17.955 | 17.955 | 17.955 | 17.943 | 0.06% |
Jul 03, 2025 | 17.943 | 17.943 | 17.943 | 17.943 | 0.05% |
Jul 02, 2025 | 17.934 | 17.934 | 17.934 | 17.934 | 0.07% |
Jul 01, 2025 | 17.922 | 17.922 | 17.922 | 17.922 | 0.06% |
Jun 30, 2025 | 17.911 | 17.911 | 17.911 | 17.911 | 0.06% |
Jun 27, 2025 | 17.900 | 17.900 | 17.900 | 17.890 | 0.06% |
Jun 26, 2025 | 17.890 | 17.890 | 17.890 | 17.890 | 0.07% |
Jun 25, 2025 | 17.877 | 17.877 | 17.877 | 17.877 | 0.05% |
Jun 24, 2025 | 17.868 | 17.868 | 17.868 | 17.868 | 0.06% |
Jun 23, 2025 | 17.856 | 17.856 | 17.856 | 17.856 | 0.06% |
Jun 20, 2025 | 17.845 | 17.845 | 17.845 | 17.845 | 0.05% |
Jun 18, 2025 | 17.836 | 17.836 | 17.836 | 17.836 | 0.03% |
Jun 17, 2025 | 17.830 | 17.830 | 17.830 | 17.830 | 0.04% |
Jun 16, 2025 | 17.822 | 17.822 | 17.822 | 17.822 | 0.05% |
Jun 13, 2025 | 17.812 | 17.812 | 17.812 | 17.804 | 0.05% |
Jun 12, 2025 | 17.804 | 17.804 | 17.804 | 17.804 | 0.05% |
Highest: 17.998 | Lowest: 17.804 | Difference: 0.194 | Average: 17.897 | Change %: 1.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review