
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 17.710 | 17.710 | 17.710 | 17.710 | 0.06% |
May 28, 2025 | 17.699 | 17.699 | 17.699 | 17.687 | 0.07% |
May 27, 2025 | 17.687 | 17.687 | 17.687 | 17.687 | 0.05% |
May 26, 2025 | 17.677 | 17.677 | 17.677 | 17.677 | 0.06% |
May 23, 2025 | 17.666 | 17.666 | 17.666 | 17.656 | 0.06% |
May 22, 2025 | 17.656 | 17.656 | 17.656 | 17.656 | 0.06% |
May 21, 2025 | 17.646 | 17.646 | 17.646 | 17.646 | 0.05% |
May 20, 2025 | 17.637 | 17.637 | 17.637 | 17.637 | 0.05% |
May 19, 2025 | 17.628 | 17.628 | 17.628 | 17.609 | 0.06% |
May 16, 2025 | 17.618 | 17.618 | 17.618 | 17.618 | 0.05% |
May 15, 2025 | 17.609 | 17.609 | 17.609 | 17.609 | 0.05% |
May 14, 2025 | 17.600 | 17.600 | 17.600 | 17.600 | 0.05% |
May 13, 2025 | 17.591 | 17.591 | 17.591 | 17.591 | 0.03% |
May 12, 2025 | 17.586 | 17.586 | 17.586 | 17.586 | 0.06% |
May 09, 2025 | 17.575 | 17.575 | 17.575 | 17.565 | 0.06% |
May 08, 2025 | 17.565 | 17.565 | 17.565 | 17.565 | 0.06% |
May 07, 2025 | 17.555 | 17.555 | 17.555 | 17.555 | 0.06% |
May 06, 2025 | 17.544 | 17.544 | 17.544 | 17.544 | 0.06% |
May 05, 2025 | 17.534 | 17.534 | 17.534 | 17.534 | 0.06% |
May 02, 2025 | 17.524 | 17.524 | 17.524 | 17.524 | 0.06% |
Highest: 17.710 | Lowest: 17.524 | Difference: 0.186 | Average: 17.615 | Change %: 1.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review