
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 17.505 | 17.505 | 17.505 | 17.505 | 0.05% |
Apr 28, 2025 | 17.496 | 17.496 | 17.496 | 17.496 | 0.06% |
Apr 25, 2025 | 17.485 | 17.485 | 17.485 | 17.476 | 0.05% |
Apr 24, 2025 | 17.476 | 17.476 | 17.476 | 17.476 | 0.05% |
Apr 23, 2025 | 17.467 | 17.467 | 17.467 | 17.467 | 0.07% |
Apr 22, 2025 | 17.454 | 17.454 | 17.454 | 17.447 | 0.09% |
Apr 16, 2025 | 17.437 | 17.437 | 17.437 | 17.437 | 0.05% |
Apr 15, 2025 | 17.428 | 17.428 | 17.428 | 17.419 | 0.05% |
Apr 14, 2025 | 17.419 | 17.419 | 17.419 | 17.419 | 0.06% |
Apr 11, 2025 | 17.409 | 17.409 | 17.409 | 17.391 | 0.05% |
Apr 10, 2025 | 17.401 | 17.401 | 17.401 | 17.391 | 0.06% |
Apr 09, 2025 | 17.391 | 17.391 | 17.391 | 17.391 | 0.05% |
Apr 08, 2025 | 17.383 | 17.383 | 17.383 | 17.383 | 0.04% |
Apr 07, 2025 | 17.376 | 17.376 | 17.376 | 17.376 | 0.06% |
Apr 04, 2025 | 17.365 | 17.365 | 17.365 | 17.365 | 0.05% |
Apr 03, 2025 | 17.355 | 17.355 | 17.355 | 17.355 | 0.05% |
Apr 02, 2025 | 17.346 | 17.346 | 17.346 | 17.346 | 0.05% |
Apr 01, 2025 | 17.337 | 17.337 | 17.337 | 17.337 | 0.05% |
Mar 31, 2025 | 17.329 | 17.329 | 17.329 | 17.329 | 0.06% |
Mar 28, 2025 | 17.317 | 17.317 | 17.317 | 17.307 | 0.06% |
Highest: 17.505 | Lowest: 17.307 | Difference: 0.198 | Average: 17.409 | Change %: 1.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review