Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 27.968 | 27.968 | 27.968 | 27.968 | 0.28% |
Sep 20, 2024 | 27.889 | 27.889 | 27.889 | 27.889 | 1.69% |
Sep 19, 2024 | 27.425 | 27.425 | 27.425 | 27.425 | -0.25% |
Sep 18, 2024 | 27.494 | 27.494 | 27.494 | 27.494 | -0.69% |
Sep 17, 2024 | 27.686 | 27.686 | 27.686 | 27.686 | -0.60% |
Sep 16, 2024 | 27.852 | 27.852 | 27.852 | 27.852 | -0.87% |
Sep 13, 2024 | 28.095 | 28.095 | 28.095 | 28.095 | -1.04% |
Sep 12, 2024 | 28.392 | 28.392 | 28.392 | 28.392 | -0.29% |
Sep 11, 2024 | 28.474 | 28.474 | 28.474 | 28.474 | -0.10% |
Sep 10, 2024 | 28.503 | 28.503 | 28.503 | 28.503 | 1.29% |
Sep 09, 2024 | 28.139 | 28.139 | 28.139 | 28.139 | -0.11% |
Sep 06, 2024 | 28.169 | 28.169 | 28.169 | 28.169 | 0.24% |
Sep 05, 2024 | 28.102 | 28.102 | 28.102 | 28.102 | -0.94% |
Sep 04, 2024 | 28.368 | 28.368 | 28.368 | 28.368 | -0.11% |
Sep 03, 2024 | 28.400 | 28.400 | 28.400 | 28.400 | 0.36% |
Sep 02, 2024 | 28.297 | 28.297 | 28.297 | 28.297 | -0.40% |
Aug 30, 2024 | 28.410 | 28.410 | 28.410 | 28.410 | 0.44% |
Aug 29, 2024 | 28.284 | 28.284 | 28.284 | 28.284 | 1.31% |
Aug 28, 2024 | 27.918 | 27.918 | 27.918 | 27.918 | 0.92% |
Aug 27, 2024 | 27.664 | 27.664 | 27.664 | 27.664 | 0.32% |
Aug 26, 2024 | 27.577 | 27.577 | 27.577 | 27.577 | 0.08% |
Highest: 28.503 | Lowest: 27.425 | Difference: 1.078 | Average: 28.053 | Change %: 1.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review