
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 29.520 | 29.520 | 29.520 | 29.520 | 0.85% |
Apr 29, 2025 | 29.271 | 29.271 | 29.271 | 29.271 | -0.27% |
Apr 28, 2025 | 29.351 | 29.351 | 29.351 | 29.351 | -0.61% |
Apr 25, 2025 | 29.532 | 29.532 | 29.532 | 29.498 | 0.12% |
Apr 24, 2025 | 29.498 | 29.498 | 29.498 | 29.498 | -0.47% |
Apr 23, 2025 | 29.636 | 29.636 | 29.636 | 29.636 | -0.12% |
Apr 22, 2025 | 29.674 | 29.674 | 30.094 | 29.674 | -1.40% |
Apr 17, 2025 | 30.094 | 30.094 | 30.094 | 30.094 | -0.89% |
Apr 16, 2025 | 30.364 | 30.364 | 30.364 | 30.364 | -0.54% |
Apr 15, 2025 | 30.528 | 30.528 | 30.528 | 30.305 | 0.74% |
Apr 14, 2025 | 30.305 | 30.305 | 30.305 | 30.305 | -0.34% |
Apr 11, 2025 | 30.408 | 30.408 | 30.495 | 30.408 | -0.29% |
Apr 10, 2025 | 30.495 | 30.495 | 30.495 | 30.495 | 0.50% |
Apr 09, 2025 | 30.345 | 30.345 | 30.345 | 30.345 | -1.97% |
Apr 08, 2025 | 30.955 | 30.955 | 30.955 | 30.955 | 1.05% |
Apr 07, 2025 | 30.633 | 30.633 | 30.633 | 30.633 | 1.27% |
Apr 04, 2025 | 30.250 | 30.250 | 30.250 | 30.250 | 3.84% |
Apr 03, 2025 | 29.131 | 29.131 | 29.131 | 29.131 | -1.16% |
Apr 02, 2025 | 29.472 | 29.472 | 29.472 | 29.472 | 0.18% |
Apr 01, 2025 | 29.418 | 29.418 | 29.418 | 29.418 | -0.54% |
Highest: 30.955 | Lowest: 29.131 | Difference: 1.824 | Average: 29.944 | Change %: -0.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review