
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2025 | 29.580 | 29.580 | 29.580 | 29.580 | 0.37% |
May 23, 2025 | 29.470 | 29.470 | 29.470 | 29.420 | 0.17% |
May 22, 2025 | 29.420 | 29.420 | 29.420 | 29.420 | -0.20% |
May 21, 2025 | 29.479 | 29.479 | 29.479 | 29.479 | -0.43% |
May 20, 2025 | 29.605 | 29.605 | 29.605 | 29.605 | 0.71% |
May 19, 2025 | 29.396 | 29.396 | 29.611 | 29.396 | -0.47% |
May 16, 2025 | 29.536 | 29.536 | 29.536 | 29.536 | -0.25% |
May 15, 2025 | 29.611 | 29.611 | 29.611 | 29.611 | 1.17% |
May 14, 2025 | 29.270 | 29.270 | 29.270 | 29.270 | 0.42% |
May 13, 2025 | 29.148 | 29.148 | 29.148 | 29.148 | -1.59% |
May 12, 2025 | 29.620 | 29.620 | 29.620 | 29.620 | 0.71% |
May 09, 2025 | 29.412 | 29.412 | 29.546 | 29.412 | -0.46% |
May 08, 2025 | 29.546 | 29.546 | 29.546 | 29.546 | -1.18% |
May 07, 2025 | 29.898 | 29.898 | 29.898 | 29.898 | 0.68% |
May 06, 2025 | 29.697 | 29.697 | 29.697 | 29.697 | 0.43% |
May 05, 2025 | 29.571 | 29.571 | 29.571 | 29.571 | 0.40% |
May 02, 2025 | 29.454 | 29.454 | 29.454 | 29.454 | -0.23% |
Apr 30, 2025 | 29.520 | 29.520 | 29.520 | 29.520 | 0.85% |
Apr 29, 2025 | 29.271 | 29.271 | 29.271 | 29.271 | -0.27% |
Apr 28, 2025 | 29.351 | 29.351 | 29.351 | 29.351 | -0.61% |
Highest: 29.898 | Lowest: 29.148 | Difference: 0.751 | Average: 29.493 | Change %: 0.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review