
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 4.107 | 4.107 | 4.107 | 4.106 | 0.02% |
Mar 27, 2025 | 4.106 | 4.106 | 4.106 | 4.106 | 0.35% |
Mar 26, 2025 | 4.092 | 4.092 | 4.092 | 4.092 | 0.69% |
Mar 25, 2025 | 4.064 | 4.064 | 4.064 | 4.064 | -0.91% |
Mar 24, 2025 | 4.101 | 4.101 | 4.101 | 4.101 | 0.59% |
Mar 21, 2025 | 4.077 | 4.077 | 4.077 | 4.045 | 0.78% |
Mar 20, 2025 | 4.045 | 4.045 | 4.045 | 4.045 | 0.69% |
Mar 19, 2025 | 4.018 | 4.018 | 4.018 | 4.018 | -0.56% |
Mar 18, 2025 | 4.040 | 4.040 | 4.040 | 4.040 | -0.06% |
Mar 17, 2025 | 4.043 | 4.043 | 4.043 | 4.043 | -1.17% |
Mar 14, 2025 | 4.090 | 4.090 | 4.090 | 4.090 | -1.19% |
Mar 13, 2025 | 4.140 | 4.140 | 4.140 | 4.140 | 0.80% |
Mar 28, 2025 | 4.107 | 4.107 | 4.107 | 4.106 | 0.02% |
Mar 27, 2025 | 4.106 | 4.106 | 4.106 | 4.106 | 0.35% |
Mar 26, 2025 | 4.092 | 4.092 | 4.092 | 4.092 | 0.69% |
Mar 25, 2025 | 4.064 | 4.064 | 4.064 | 4.064 | -0.91% |
Mar 24, 2025 | 4.101 | 4.101 | 4.101 | 4.101 | 0.59% |
Mar 21, 2025 | 4.077 | 4.077 | 4.077 | 4.045 | 0.78% |
Mar 20, 2025 | 4.045 | 4.045 | 4.045 | 4.045 | 0.69% |
Mar 19, 2025 | 4.018 | 4.018 | 4.018 | 4.018 | -0.56% |
Mar 18, 2025 | 4.040 | 4.040 | 4.040 | 4.040 | -0.06% |
Mar 17, 2025 | 4.043 | 4.043 | 4.043 | 4.043 | -1.17% |
Mar 14, 2025 | 4.090 | 4.090 | 4.090 | 4.090 | -1.19% |
Mar 13, 2025 | 4.140 | 4.140 | 4.140 | 4.140 | 0.22% |
Mar 12, 2025 | 4.131 | 4.131 | 4.131 | 4.131 | -0.23% |
Mar 11, 2025 | 4.140 | 4.140 | 4.140 | 4.140 | -0.87% |
Mar 10, 2025 | 4.176 | 4.176 | 4.176 | 4.176 | 1.28% |
Mar 07, 2025 | 4.124 | 4.124 | 4.124 | 4.124 | 0.54% |
Mar 06, 2025 | 4.102 | 4.102 | 4.102 | 4.102 | -0.20% |
Mar 05, 2025 | 4.110 | 4.110 | 4.110 | 4.110 | 0.58% |
Highest: 4.176 | Lowest: 4.018 | Difference: 0.159 | Average: 4.087 | Change %: 0.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review