
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 4.054 | 4.054 | 4.054 | 4.054 | -0.05% |
Feb 14, 2025 | 4.056 | 4.056 | 4.056 | 4.056 | -1.09% |
Feb 13, 2025 | 4.101 | 4.101 | 4.101 | 4.101 | 0.23% |
Feb 12, 2025 | 4.092 | 4.092 | 4.092 | 4.092 | -0.06% |
Feb 11, 2025 | 4.094 | 4.094 | 4.094 | 4.094 | -0.22% |
Feb 10, 2025 | 4.103 | 4.103 | 4.103 | 4.103 | -0.30% |
Feb 07, 2025 | 4.115 | 4.115 | 4.115 | 4.115 | 0.73% |
Feb 06, 2025 | 4.085 | 4.085 | 4.085 | 4.085 | -0.49% |
Feb 05, 2025 | 4.106 | 4.106 | 4.106 | 4.106 | 0.29% |
Feb 04, 2025 | 4.094 | 4.094 | 4.094 | 4.094 | -0.73% |
Feb 03, 2025 | 4.124 | 4.124 | 4.124 | 4.124 | -0.33% |
Jan 31, 2025 | 4.138 | 4.138 | 4.138 | 4.138 | -0.45% |
Jan 30, 2025 | 4.156 | 4.156 | 4.156 | 4.156 | -0.03% |
Jan 29, 2025 | 4.158 | 4.158 | 4.158 | 4.158 | 0.09% |
Jan 28, 2025 | 4.154 | 4.154 | 4.154 | 4.154 | -0.76% |
Jan 27, 2025 | 4.186 | 4.186 | 4.186 | 4.186 | 0.17% |
Jan 24, 2025 | 4.179 | 4.179 | 4.179 | 4.179 | 0.00% |
Jan 23, 2025 | 4.179 | 4.179 | 4.179 | 4.179 | -0.41% |
Jan 22, 2025 | 4.196 | 4.196 | 4.196 | 4.196 | -1.54% |
Jan 21, 2025 | 4.261 | 4.261 | 4.261 | 4.261 | -0.29% |
Jan 20, 2025 | 4.274 | 4.274 | 4.274 | 4.274 | -0.20% |
Highest: 4.274 | Lowest: 4.054 | Difference: 0.220 | Average: 4.138 | Change %: -5.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review