
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 699.130 | 699.130 | 699.130 | 699.130 | -0.90% |
May 09, 2025 | 705.494 | 705.494 | 708.496 | 705.494 | -0.42% |
May 08, 2025 | 708.496 | 708.496 | 708.496 | 708.496 | -1.73% |
May 07, 2025 | 721.002 | 721.002 | 721.002 | 721.002 | 0.33% |
May 06, 2025 | 718.656 | 718.656 | 718.656 | 718.656 | 1.51% |
May 05, 2025 | 707.939 | 707.939 | 707.939 | 707.939 | 0.07% |
May 02, 2025 | 707.427 | 707.427 | 707.427 | 707.427 | -0.57% |
Apr 30, 2025 | 711.464 | 711.464 | 711.464 | 711.464 | -0.11% |
Apr 29, 2025 | 712.274 | 712.274 | 712.274 | 712.274 | -0.29% |
Apr 28, 2025 | 714.356 | 714.356 | 714.356 | 714.356 | -0.26% |
Apr 25, 2025 | 716.236 | 716.236 | 716.236 | 713.680 | 0.36% |
Apr 24, 2025 | 713.680 | 713.680 | 713.680 | 713.680 | -0.10% |
Apr 23, 2025 | 714.360 | 714.360 | 714.360 | 714.360 | -2.07% |
Apr 22, 2025 | 729.425 | 729.425 | 736.647 | 729.425 | -0.98% |
Apr 17, 2025 | 736.647 | 736.647 | 736.647 | 736.647 | -0.55% |
Apr 16, 2025 | 740.699 | 740.699 | 740.699 | 740.699 | 1.05% |
Apr 15, 2025 | 733.034 | 733.034 | 733.837 | 733.034 | -0.11% |
Apr 14, 2025 | 733.837 | 733.837 | 733.837 | 733.837 | -0.24% |
Apr 11, 2025 | 735.579 | 735.579 | 735.579 | 732.983 | 0.35% |
Apr 10, 2025 | 732.983 | 732.983 | 732.983 | 732.983 | -1.16% |
Highest: 740.699 | Lowest: 699.130 | Difference: 41.569 | Average: 719.636 | Change %: -5.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review