
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 3.919 | 3.919 | 3.919 | 3.919 | 0.05% |
Jun 04, 2025 | 3.917 | 3.917 | 3.917 | 3.917 | 0.05% |
Jun 03, 2025 | 3.914 | 3.914 | 3.914 | 3.914 | 0.05% |
Jun 02, 2025 | 3.912 | 3.912 | 3.912 | 3.912 | 0.05% |
May 30, 2025 | 3.910 | 3.910 | 3.910 | 3.908 | 0.05% |
May 29, 2025 | 3.908 | 3.908 | 3.908 | 3.908 | 0.05% |
May 28, 2025 | 3.906 | 3.906 | 3.906 | 3.906 | 0.05% |
May 27, 2025 | 3.904 | 3.904 | 3.904 | 3.904 | 0.05% |
May 26, 2025 | 3.902 | 3.902 | 3.902 | 3.902 | 0.05% |
May 23, 2025 | 3.900 | 3.900 | 3.900 | 3.898 | 0.05% |
May 22, 2025 | 3.898 | 3.898 | 3.898 | 3.898 | 0.05% |
May 21, 2025 | 3.896 | 3.896 | 3.896 | 3.896 | 0.05% |
May 20, 2025 | 3.894 | 3.894 | 3.894 | 3.894 | 0.05% |
May 19, 2025 | 3.892 | 3.892 | 3.892 | 3.888 | 0.05% |
May 16, 2025 | 3.890 | 3.890 | 3.890 | 3.890 | 0.05% |
May 15, 2025 | 3.888 | 3.888 | 3.888 | 3.888 | 0.05% |
May 14, 2025 | 3.886 | 3.886 | 3.886 | 3.886 | 0.05% |
May 13, 2025 | 3.884 | 3.884 | 3.884 | 3.884 | 0.05% |
May 12, 2025 | 3.882 | 3.882 | 3.882 | 3.882 | 0.05% |
May 09, 2025 | 3.880 | 3.880 | 3.880 | 3.880 | 0.05% |
Highest: 3.919 | Lowest: 3.880 | Difference: 0.039 | Average: 3.899 | Change %: 1.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review