
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 6.720 | 6.720 | 6.720 | 6.717 | 0.05% |
May 29, 2025 | 6.717 | 6.717 | 6.717 | 6.717 | 0.05% |
May 28, 2025 | 6.714 | 6.714 | 6.714 | 6.710 | 0.05% |
May 27, 2025 | 6.710 | 6.710 | 6.710 | 6.710 | 0.05% |
May 26, 2025 | 6.707 | 6.707 | 6.707 | 6.707 | 0.05% |
May 23, 2025 | 6.703 | 6.703 | 6.703 | 6.700 | 0.05% |
May 22, 2025 | 6.700 | 6.700 | 6.700 | 6.700 | 0.05% |
May 21, 2025 | 6.696 | 6.696 | 6.696 | 6.696 | 0.05% |
May 20, 2025 | 6.693 | 6.693 | 6.693 | 6.693 | 0.05% |
May 19, 2025 | 6.689 | 6.689 | 6.689 | 6.682 | 0.05% |
May 16, 2025 | 6.686 | 6.686 | 6.686 | 6.686 | 0.05% |
May 15, 2025 | 6.682 | 6.682 | 6.682 | 6.682 | 0.05% |
May 14, 2025 | 6.679 | 6.679 | 6.679 | 6.679 | 0.05% |
May 13, 2025 | 6.675 | 6.675 | 6.675 | 6.675 | 0.05% |
May 12, 2025 | 6.672 | 6.672 | 6.672 | 6.672 | 0.05% |
May 09, 2025 | 6.669 | 6.669 | 6.669 | 6.669 | 0.05% |
May 08, 2025 | 6.665 | 6.665 | 6.665 | 6.665 | 0.05% |
May 07, 2025 | 6.662 | 6.662 | 6.662 | 6.662 | 0.05% |
May 06, 2025 | 6.659 | 6.659 | 6.659 | 6.659 | 0.05% |
May 05, 2025 | 6.655 | 6.655 | 6.655 | 6.655 | 0.05% |
Highest: 6.720 | Lowest: 6.655 | Difference: 0.065 | Average: 6.688 | Change %: 1.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review