
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 6.586 | 6.586 | 6.586 | 6.586 | 0.05% |
Mar 31, 2025 | 6.583 | 6.583 | 6.583 | 6.583 | 0.05% |
Mar 28, 2025 | 6.579 | 6.579 | 6.579 | 6.576 | 0.05% |
Mar 27, 2025 | 6.576 | 6.576 | 6.576 | 6.576 | 0.05% |
Mar 26, 2025 | 6.573 | 6.573 | 6.573 | 6.573 | 0.05% |
Mar 25, 2025 | 6.570 | 6.570 | 6.570 | 6.570 | 0.05% |
Mar 24, 2025 | 6.566 | 6.566 | 6.566 | 6.566 | 0.05% |
Mar 21, 2025 | 6.563 | 6.563 | 6.563 | 6.560 | 0.05% |
Mar 20, 2025 | 6.560 | 6.560 | 6.560 | 6.560 | 0.05% |
Mar 19, 2025 | 6.557 | 6.557 | 6.557 | 6.557 | 0.05% |
Mar 18, 2025 | 6.554 | 6.554 | 6.554 | 6.554 | 0.05% |
Mar 17, 2025 | 6.551 | 6.551 | 6.551 | 6.551 | 0.05% |
Mar 14, 2025 | 6.548 | 6.548 | 6.548 | 6.548 | 0.05% |
Mar 13, 2025 | 6.545 | 6.545 | 6.545 | 6.545 | 0.05% |
Mar 12, 2025 | 6.542 | 6.542 | 6.542 | 6.542 | 0.05% |
Mar 11, 2025 | 6.539 | 6.539 | 6.539 | 6.539 | 0.05% |
Mar 10, 2025 | 6.536 | 6.536 | 6.536 | 6.536 | 0.05% |
Mar 07, 2025 | 6.532 | 6.532 | 6.532 | 6.532 | 0.05% |
Mar 06, 2025 | 6.529 | 6.529 | 6.529 | 6.529 | 0.05% |
Mar 05, 2025 | 6.527 | 6.527 | 6.527 | 6.527 | 0.19% |
Highest: 6.586 | Lowest: 6.527 | Difference: 0.059 | Average: 6.556 | Change %: 1.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review