
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 6.514 | 6.514 | 6.514 | 6.514 | 0.05% |
Feb 24, 2025 | 6.511 | 6.511 | 6.511 | 6.511 | 0.05% |
Feb 21, 2025 | 6.508 | 6.508 | 6.508 | 6.508 | 0.05% |
Feb 20, 2025 | 6.505 | 6.505 | 6.505 | 6.505 | 0.05% |
Feb 19, 2025 | 6.502 | 6.502 | 6.502 | 6.502 | 0.05% |
Feb 18, 2025 | 6.499 | 6.499 | 6.499 | 6.499 | 0.05% |
Feb 17, 2025 | 6.496 | 6.496 | 6.496 | 6.496 | 0.05% |
Feb 14, 2025 | 6.493 | 6.493 | 6.493 | 6.493 | 0.05% |
Feb 13, 2025 | 6.490 | 6.490 | 6.490 | 6.490 | 0.05% |
Feb 12, 2025 | 6.487 | 6.487 | 6.487 | 6.487 | 0.05% |
Feb 11, 2025 | 6.484 | 6.484 | 6.484 | 6.484 | 0.05% |
Feb 10, 2025 | 6.481 | 6.481 | 6.481 | 6.481 | 0.05% |
Feb 07, 2025 | 6.478 | 6.478 | 6.478 | 6.478 | 0.05% |
Feb 06, 2025 | 6.475 | 6.475 | 6.475 | 6.475 | -0.60% |
Feb 25, 2025 | 6.514 | 6.514 | 6.514 | 6.514 | 0.05% |
Feb 24, 2025 | 6.511 | 6.511 | 6.511 | 6.511 | 0.05% |
Feb 21, 2025 | 6.508 | 6.508 | 6.508 | 6.508 | 0.05% |
Feb 20, 2025 | 6.505 | 6.505 | 6.505 | 6.505 | 0.05% |
Feb 19, 2025 | 6.502 | 6.502 | 6.502 | 6.502 | 0.05% |
Feb 18, 2025 | 6.499 | 6.499 | 6.499 | 6.499 | 0.05% |
Feb 17, 2025 | 6.496 | 6.496 | 6.496 | 6.496 | 0.05% |
Feb 14, 2025 | 6.493 | 6.493 | 6.493 | 6.493 | 0.05% |
Feb 13, 2025 | 6.490 | 6.490 | 6.490 | 6.490 | 0.05% |
Feb 12, 2025 | 6.487 | 6.487 | 6.487 | 6.487 | 0.05% |
Feb 11, 2025 | 6.484 | 6.484 | 6.484 | 6.484 | 0.05% |
Feb 10, 2025 | 6.481 | 6.481 | 6.481 | 6.481 | 0.05% |
Feb 07, 2025 | 6.478 | 6.478 | 6.478 | 6.478 | 0.05% |
Feb 06, 2025 | 6.475 | 6.475 | 6.475 | 6.475 | 0.05% |
Feb 05, 2025 | 6.472 | 6.472 | 6.472 | 6.472 | 0.05% |
Feb 04, 2025 | 6.469 | 6.469 | 6.469 | 6.469 | 0.05% |
Highest: 6.514 | Lowest: 6.469 | Difference: 0.045 | Average: 6.493 | Change %: 0.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review