
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 5.284 | 5.284 | 5.284 | 5.284 | 0.05% |
May 28, 2025 | 5.281 | 5.281 | 5.281 | 5.279 | 0.05% |
May 27, 2025 | 5.279 | 5.279 | 5.279 | 5.279 | 0.05% |
May 26, 2025 | 5.276 | 5.276 | 5.276 | 5.276 | 0.05% |
May 23, 2025 | 5.274 | 5.274 | 5.274 | 5.271 | 0.04% |
May 22, 2025 | 5.271 | 5.271 | 5.271 | 5.271 | 0.05% |
May 21, 2025 | 5.269 | 5.269 | 5.269 | 5.269 | 0.05% |
May 20, 2025 | 5.266 | 5.266 | 5.266 | 5.266 | 0.05% |
May 19, 2025 | 5.264 | 5.264 | 5.264 | 5.259 | 0.05% |
May 16, 2025 | 5.261 | 5.261 | 5.261 | 5.261 | 0.05% |
May 15, 2025 | 5.259 | 5.259 | 5.259 | 5.259 | 0.05% |
May 14, 2025 | 5.257 | 5.257 | 5.257 | 5.257 | 0.05% |
May 13, 2025 | 5.254 | 5.254 | 5.254 | 5.254 | 0.05% |
May 12, 2025 | 5.252 | 5.252 | 5.252 | 5.252 | 0.05% |
May 09, 2025 | 5.249 | 5.249 | 5.249 | 5.247 | 0.05% |
May 08, 2025 | 5.247 | 5.247 | 5.247 | 5.247 | 0.04% |
May 07, 2025 | 5.244 | 5.244 | 5.244 | 5.244 | 0.05% |
May 06, 2025 | 5.242 | 5.242 | 5.242 | 5.242 | 0.04% |
May 05, 2025 | 5.240 | 5.240 | 5.240 | 5.240 | 0.04% |
May 02, 2025 | 5.237 | 5.237 | 5.237 | 5.237 | 0.04% |
Highest: 5.284 | Lowest: 5.237 | Difference: 0.046 | Average: 5.260 | Change %: 0.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review