
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 24.954 | 24.954 | 24.954 | 24.954 | -1.15% |
Jul 23, 2025 | 25.243 | 25.243 | 25.243 | 25.243 | 1.00% |
Jul 22, 2025 | 24.993 | 24.993 | 24.993 | 24.993 | -0.11% |
Jul 21, 2025 | 25.020 | 25.020 | 25.020 | 25.020 | 0.56% |
Jul 18, 2025 | 24.882 | 24.882 | 25.291 | 24.882 | -1.62% |
Jul 17, 2025 | 25.291 | 25.291 | 25.291 | 25.291 | 0.07% |
Jul 16, 2025 | 25.274 | 25.274 | 25.274 | 25.274 | 0.16% |
Jul 15, 2025 | 25.233 | 25.233 | 25.233 | 25.233 | -0.03% |
Jul 14, 2025 | 25.242 | 25.242 | 25.515 | 25.242 | -0.67% |
Jul 11, 2025 | 25.412 | 25.412 | 25.412 | 25.412 | -0.40% |
Jul 10, 2025 | 25.515 | 25.515 | 25.515 | 25.515 | -0.55% |
Jul 09, 2025 | 25.657 | 25.657 | 25.657 | 25.657 | -1.30% |
Jul 08, 2025 | 25.995 | 25.995 | 25.995 | 25.995 | -0.12% |
Jul 07, 2025 | 26.026 | 26.026 | 26.026 | 26.026 | -1.22% |
Jul 04, 2025 | 26.349 | 26.349 | 26.349 | 26.287 | 0.24% |
Jul 03, 2025 | 26.287 | 26.287 | 26.287 | 26.287 | 1.37% |
Jul 02, 2025 | 25.933 | 25.933 | 25.933 | 25.933 | -0.39% |
Jul 01, 2025 | 26.034 | 26.034 | 26.034 | 26.034 | 0.50% |
Jun 30, 2025 | 25.904 | 25.904 | 25.904 | 25.904 | 1.46% |
Highest: 26.349 | Lowest: 24.882 | Difference: 1.467 | Average: 25.539 | Change %: -2.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review