
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 7.500 | 7.500 | 7.500 | 7.500 | 0.01% |
Aug 21, 2025 | 7.499 | 7.499 | 7.499 | 7.499 | -2.94% |
Aug 20, 2025 | 7.727 | 7.727 | 7.727 | 7.727 | 2.53% |
Aug 19, 2025 | 7.536 | 7.536 | 7.536 | 7.536 | -0.37% |
Aug 18, 2025 | 7.564 | 7.564 | 7.564 | 7.564 | 0.18% |
Aug 15, 2025 | 7.551 | 7.551 | 7.551 | 7.490 | 0.82% |
Aug 14, 2025 | 7.490 | 7.490 | 7.490 | 7.490 | 1.12% |
Aug 13, 2025 | 7.407 | 7.407 | 7.407 | 7.407 | 0.79% |
Aug 12, 2025 | 7.349 | 7.349 | 7.349 | 7.349 | -0.32% |
Aug 11, 2025 | 7.372 | 7.372 | 7.372 | 7.372 | 0.18% |
Aug 08, 2025 | 7.359 | 7.359 | 7.359 | 7.324 | 0.48% |
Aug 07, 2025 | 7.324 | 7.324 | 7.324 | 7.324 | 0.22% |
Aug 06, 2025 | 7.308 | 7.308 | 7.308 | 7.308 | 0.00% |
Aug 05, 2025 | 7.308 | 7.308 | 7.308 | 7.308 | 3.13% |
Aug 04, 2025 | 7.086 | 7.086 | 7.086 | 7.086 | -6.57% |
Aug 01, 2025 | 7.584 | 7.584 | 7.584 | 7.547 | 0.48% |
Jul 31, 2025 | 7.547 | 7.547 | 7.547 | 7.547 | 1.71% |
Jul 30, 2025 | 7.421 | 7.421 | 7.421 | 7.421 | 1.15% |
Jul 29, 2025 | 7.336 | 7.336 | 7.336 | 7.336 | 3.38% |
Jul 28, 2025 | 7.096 | 7.096 | 7.167 | 7.096 | -0.99% |
Highest: 7.727 | Lowest: 7.086 | Difference: 0.641 | Average: 7.418 | Change %: 4.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review