
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 23, 2024 | 2.506 | 2.506 | 2.506 | 2.506 | 0.00% |
Feb 22, 2024 | 2.506 | 2.506 | 2.506 | 2.506 | 0.04% |
Feb 21, 2024 | 2.505 | 2.505 | 2.505 | 2.505 | -0.41% |
Feb 20, 2024 | 2.515 | 2.515 | 2.515 | 2.515 | 0.04% |
Feb 19, 2024 | 2.514 | 2.514 | 2.514 | 2.514 | 0.04% |
Feb 16, 2024 | 2.513 | 2.513 | 2.513 | 2.513 | 0.04% |
Feb 15, 2024 | 2.512 | 2.512 | 2.512 | 2.512 | 0.04% |
Feb 14, 2024 | 2.511 | 2.511 | 2.511 | 2.511 | 0.04% |
Feb 09, 2024 | 2.510 | 2.510 | 2.510 | 2.510 | 0.04% |
Feb 08, 2024 | 2.509 | 2.509 | 2.509 | 2.509 | 0.04% |
Feb 07, 2024 | 2.508 | 2.508 | 2.508 | 2.508 | 0.04% |
Feb 06, 2024 | 2.507 | 2.507 | 2.507 | 2.507 | 0.04% |
Feb 05, 2024 | 2.506 | 2.506 | 2.506 | 2.506 | 0.04% |
Feb 02, 2024 | 2.505 | 2.505 | 2.505 | 2.505 | 0.04% |
Feb 01, 2024 | 2.504 | 2.504 | 2.504 | 2.504 | 0.04% |
Jan 31, 2024 | 2.503 | 2.503 | 2.503 | 2.503 | 0.04% |
Jan 30, 2024 | 2.502 | 2.502 | 2.502 | 2.502 | 0.04% |
Jan 29, 2024 | 2.501 | 2.501 | 2.501 | 2.501 | 0.04% |
Jan 26, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | 0.04% |
Jan 25, 2024 | 2.499 | 2.499 | 2.499 | 2.499 | 0.04% |
Highest: 2.515 | Lowest: 2.499 | Difference: 0.016 | Average: 2.507 | Change %: 0.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review