Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HPG Hoa Phat Group JSC | 28,000.00 | 28,500.00 | 28,650.00 | 27,600.00 | -1.75% | 121.06M | 28,000.00-1.75% | 08/08 | |
SSI SSI Securities Corp | 35,500.00 | 35,150.00 | 37,200.00 | 35,100.00 | +1.00% | 95.43M | 35,500.00+1.00% | 08/08 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 18,650.00 | 18,850.00 | 19,350.00 | 18,500.00 | -1.06% | 94.65M | 18,650.00-1.06% | 08/08 | |
VIX VIX Securities JSC | 28,500.00 | 28,350.00 | 29,200.00 | 27,850.00 | +0.53% | 52.28M | 28,500.00+0.53% | 08/08 | |
PDR Phat Dat Real Estate Development Corp | 21,300.00 | 19,950.00 | 21,300.00 | 19,750.00 | +6.77% | 46.93M | 21,300.00+6.77% | 08/08 |
Name | Price |
---|---|
PVD PetroVietnam Drilling Well Services | 23,000.00+1,500.0+6.98% |
DPM PetroVietnam Fertilizer Chemical | 28,400.00+1,850.0+6.97% |
HAG Hoang Anh Gia Lai JSC | 16,150.00+1,050.0+6.95% |
CII Ho Chi Minh City Infrastructure Inv | 17,900.00+1,150.0+6.87% |
PDR Phat Dat Real Estate Development | 21,300.00+1,350.0+6.77% |
Name | Price |
---|---|
VJC Vietjet Aviation | 121,500.00-6,200-4.86% |
EVF EVN Finance | 14,000.00-500-3.45% |
VSC Vietnam Container Shipping | 25,100.00-850.0-3.28% |
CTS Vietnam Bank for Industry Trade Securities JSC | 39,900.00-1,050.0-2.56% |
FTS FPT Securities | 41,800.00-1,000.0-2.34% |