Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 13,050.00 | 13,000.00 | 13,050.00 | 12,850.00 | +0.38% | 64.57M | 13,050.00+0.38% | 09:00:59 | |
HPG Hoa Phat Group JSC | 27,200.00 | 27,000.00 | 27,450.00 | 26,950.00 | +0.74% | 38.64M | 27,200.00+0.74% | 09:00:59 | |
VND VNDIRECT Securities Corp | 16,950.00 | 16,850.00 | 17,300.00 | 16,650.00 | +0.59% | 29.83M | 16,950.00+0.59% | 09:00:59 | |
SSI SSI Securities Corp | 24,500.00 | 24,300.00 | 24,800.00 | 24,200.00 | +0.82% | 25.86M | 24,500.00+0.82% | 09:00:59 | |
VIX VIX Securities JSC | 12,850.00 | 12,900.00 | 13,000.00 | 12,800.00 | -0.39% | 21.46M | 12,850.00-0.39% | 09:00:59 |
Name | Price |
---|---|
DXS Dat Xanh Real Estate Services JSC | 9,350.00+350.00+3.89% |
GVR Vietnam Rubber | 30,800.00+1,150+3.88% |
SZC Sonadezi Chau Duc | 36,300.00+950.0+2.69% |
DGW Digiworld | 43,900.00+900+2.09% |
SCS Sai Gon Cargo | 65,100.00+1,100+1.72% |
Name | Price |
---|---|
BVH BaoViet Holdings | 52,700.00-1,400.0-2.59% |
GAS Petrovietnam Gas JSCrp | 67,500.00-1,600.0-2.32% |
PLX Vietnam National Petro | 37,300.00-750.0-1.97% |
PVT PetroVietnam Transportation Corp | 17,850.00-350.0-1.92% |
DPM PetroVietnam Fertilizer Chemical | 37,500.00-600.0-1.57% |