| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 15,550.00 | 15,450.00 | 15,550.00 | 15,250.00 | +0.65% | 96.44M | 15,550.00+0.65% | 09:00:59 | |
SSI SSI Securities Corp | 26,950.00 | 26,550.00 | 27,300.00 | 26,550.00 | +1.51% | 34.45M | 26,950.00+1.51% | 09:00:59 | |
VIX VIX Securities JSC | 16,650.00 | 16,350.00 | 17,100.00 | 16,400.00 | +1.83% | 27.09M | 16,650.00+1.83% | 09:00:59 | |
HPG Hoa Phat Group JSC | 26,900.00 | 26,900.00 | 27,250.00 | 26,800.00 | 0.00% | 23.55M | 26,900.000.00% | 09:00:59 | |
DXG Dat Xanh Real Estate Service Contructions Corp | 14,550.00 | 14,300.00 | 14,700.00 | 14,300.00 | +1.75% | 21.02M | 14,550.00+1.75% | 09:00:59 |
| Name | Price |
|---|---|
GEE Gelex Electricity JSC | 197,500.00+12,900.00+6.99% |
FTS FPT Securities | 26,800.00+1,750.0+6.99% |
BSI BIDV Securities JSC | 36,350.00+2,350.0+6.91% |
TCH Hoang Huy Investment | 17,400.00+1,050.0+6.42% |
VGC Viglacera | 46,900.00+2,100.0+4.69% |
| Name | Price |
|---|---|
GVR Vietnam Rubber | 31,700.00-1,400-4.23% |
PVD PetroVietnam Drilling Well Services | 34,800.00-1,400.0-3.87% |
DPM PetroVietnam Fertilizer Chemical | 29,850.00-1,000.0-3.24% |
GAS Petrovietnam Gas JSCrp | 78,300.00-2,500.0-3.09% |
PC1 PC1 JSC | 28,300.00-850.0-2.92% |