Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 14,300.00 | 14,250.00 | 14,450.00 | 14,150.00 | +0.35% | 64.22M | 14,300.00+0.35% | 08:45:00 | |
HPG Hoa Phat Group JSC | 26,000.00 | 26,100.00 | 26,350.00 | 25,900.00 | -0.38% | 54.43M | 26,000.00-0.38% | 08:45:00 | |
DIG Development Investment Construction JSC | 20,300.00 | 19,000.00 | 20,300.00 | 19,050.00 | +6.84% | 51.49M | 20,300.00+6.84% | 08:45:00 | |
VIX VIX Securities JSC | 17,650.00 | 17,100.00 | 18,000.00 | 17,350.00 | +3.22% | 50.8M | 17,650.00+3.22% | 08:45:00 | |
SSI SSI Securities Corp | 31,900.00 | 31,600.00 | 32,100.00 | 31,350.00 | +0.95% | 49.81M | 31,900.00+0.95% | 08:45:00 |
Name | Price |
---|---|
VHM Vinhomes | 94,100.00+6,100+6.93% |
DIG Development Investment Construction | 20,300.00+1,300.0+6.84% |
HDG Ha Do Group JSC | 28,200.00+1,750.0+6.62% |
DXS Dat Xanh Real Estate Services JSC | 10,900.00+550.00+5.31% |
NLG Nam Long Investment Corp | 41,350.00+1,700.0+4.29% |
Name | Price |
---|---|
OCB Orient Commercial Joint Stock Bank | 12,400.00-500.00-3.88% |
PNJ Phu Nhuan Jewelry JSC | 86,300.00-1,700.0-1.93% |
VJC Vietjet Aviation | 94,300.00-1,700-1.77% |
SJS SJ JSC | 107,000.00-1,900.0-1.74% |
PPC Pha Lai Thermal Power JSC | 11,400.00-200.0-1.72% |