| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
VIB Viet Nam International Commercial Joint Stock Bank | 14,450.00 | 14,400.00 | 14,450.00 | 14,350.00 | +0.35% | 12.56M | 14,450.00+0.35% | 04:59:48 | |
SSI SSI Securities Corp | 19,800.00 | 24,500.00 | 20,100.00 | 19,700.00 | +1.11% | 11.51M | 19,800.00+1.11% | 04:59:46 | |
VIX VIX Securities JSC | 13,350.00 | 13,450.00 | 13,600.00 | 13,350.00 | -0.74% | 8.39M | 13,350.00-0.74% | 04:59:37 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,650.00 | 11,750.00 | 11,800.00 | 11,600.00 | -0.85% | 10.78M | 11,650.00-0.85% | 04:59:48 | |
FPT FPT Corp | 68,900.00 | 68,300.00 | 69,400.00 | 68,400.00 | +0.88% | 5.79M | 68,900.00+0.88% | 04:59:44 |
| Name | Price |
|---|---|
PHR Phuoc Hoa Rubber JSC | 61,300.00+3,000.0+5.15% |
SSI SSI Securities | 19,800.00+217.0+1.11% |
GAS Petrovietnam Gas JSCrp | 77,700.00+1,700.0+2.24% |
VNM Vinamilk | 62,500.00+900.0+1.46% |
GVR Vietnam Rubber | 31,250.00+50+0.16% |
| Name | Price |
|---|---|
TAL Taseco Land Investment JSC | 23,400.00-450.00-1.89% |
VTP Viettel Post Joint Stock | 52,700.00-800.00-1.50% |
DXG Bluemarq Group | 11,350.00-150.0-1.30% |
FRT FPT Digital | 139,800.00-3,100.0-2.17% |
VPI Van Phu | 60,200.00-600.0-0.99% |