Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 13,550.00 | 13,600.00 | 13,700.00 | 13,300.00 | -0.37% | 87.2M | 13,550.00-0.37% | 30/05 | |
HPG Hoa Phat Group JSC | 25,750.00 | 25,550.00 | 26,650.00 | 25,650.00 | +0.78% | 64.98M | 25,750.00+0.78% | 30/05 | |
VIX VIX Securities JSC | 13,650.00 | 13,900.00 | 14,100.00 | 13,500.00 | -1.80% | 44.89M | 13,650.00-1.80% | 30/05 | |
VND VNDIRECT Securities Corp | 15,700.00 | 15,750.00 | 16,150.00 | 15,550.00 | -0.32% | 24.41M | 15,700.00-0.32% | 30/05 | |
CII Ho Chi Minh City Infrastructure Investment JSC | 15,400.00 | 15,550.00 | 15,650.00 | 15,100.00 | -0.96% | 22.62M | 15,400.00-0.96% | 30/05 |
Name | Price |
---|---|
CTS VietinBank Securities JSC | 36,550.00+1,450.0+4.13% |
PTB Phu Tai JSC | 55,000.00+1,000.0+1.85% |
PAN PAN Group JSC | 27,200.00+450.0+1.68% |
GAS Petrovietnam Gas JSCrp | 65,000.00+1,000.0+1.56% |
NKG Nam Kim Steel JSC | 13,350.00+200.0+1.52% |
Name | Price |
---|---|
SJS SJ JSC | 86,600.00-4,400.0-4.84% |
VHC Vinh Hoan Corp | 55,500.00-2,200.0-3.81% |
CTD Cotec Construction JSC | 79,300.00-3,000.0-3.65% |
CTR Viettel Construction | 90,100.00-3,300-3.53% |
MWG Mobile World Investment Corp | 62,100.00-2,200-3.42% |