Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 18,800.00 | 18,400.00 | 18,800.00 | 18,050.00 | +2.17% | 124.64M | 18,800.00+2.17% | 29/08 | |
HPG Hoa Phat Group JSC | 27,500.00 | 27,100.00 | 27,850.00 | 27,050.00 | +1.48% | 81.74M | 27,500.00+1.48% | 29/08 | |
VND VNDIRECT Securities Corp | 26,350.00 | 24,650.00 | 26,350.00 | 25,050.00 | +6.90% | 75.94M | 26,350.00+6.90% | 29/08 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 35,000.00 | 34,000.00 | 36,300.00 | 33,650.00 | +2.94% | 65.83M | 35,000.00+2.94% | 29/08 | |
VIX VIX Securities JSC | 37,700.00 | 38,400.00 | 39,250.00 | 37,650.00 | -1.82% | 64.67M | 37,700.00-1.82% | 29/08 |
Name | Price |
---|---|
VND VNDIRECT Securities | 26,350.00+1,700.0+6.90 |
BSI BIDV Securities JSC | 55,000.00+2,400.0+4.56 |
VCI Viet Capital | 48,250.00+2,000.0+4.32 |
HCM Ho Chi Minh City Securities Corp | 29,100.00+900.0+3.19 |
VPB Vietnam Prosperity | 35,000.00+1,000.0+2.94 |
Name | Price |
---|---|
VSC Vietnam Container Shipping | 30,000.00-1,150.0-3.69 |
ANV Nam Viet Corp | 27,150.00-850.0-3.04 |
FPT FPT Corp | 101,600.00-2,900.0-2.78 |
VGC Viglacera | 61,000.00-1,700.0-2.71 |
BVH BaoViet Holdings | 58,900.00-1,600.0-2.64 |