| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 17,600.00 | 17,050.00 | 17,900.00 | 17,250.00 | +3.23% | 51.56M | 17,600.00+3.23% | 09:00:59 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 13,900.00 | 13,800.00 | 14,000.00 | 13,800.00 | +0.72% | 48.68M | 13,900.00+0.72% | 09:00:59 | |
HPG Hoa Phat Group JSC | 24,350.00 | 23,200.00 | 24,350.00 | 23,550.00 | +4.96% | 30.7M | 24,350.00+4.96% | 09:00:59 | |
VND VNDIRECT Securities Corp | 17,700.00 | 17,100.00 | 18,100.00 | 17,450.00 | +3.51% | 25.97M | 17,700.00+3.51% | 09:00:59 | |
SSI SSI Securities Corp | 27,050.00 | 26,150.00 | 27,200.00 | 26,600.00 | +3.44% | 24.1M | 27,050.00+3.44% | 09:00:59 |
| Name | Price |
|---|---|
CTS VietinBank Securities JSC | 22,950.00+1,500.0+6.99% |
HPG Hoa Phat Group JSC | 24,350.00+1,150.0+4.96% |
PNJ Phu Nhuan Jewelry JSC | 65,000.00+3,000.0+4.84% |
GMD Gemadept Corp | 79,600.00+3,600.0+4.74% |
BSI BIDV Securities JSC | 31,650.00+1,377.3+4.55% |
| Name | Price |
|---|---|
BSR Petrovietnam RP | 26,500.00-1,600-5.69% |
PLX Vietnam National Petro | 38,500.00-1,550.0-3.87% |
ACB ACB | 22,750.00-701.3-2.99% |
GAS Petrovietnam Gas JSCrp | 82,600.00-2,500.0-2.94% |
DCM Petrovietnam Camau Fertilizer | 37,200.00-1,000.0-2.62% |