
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 3.246 | 3.246 | 3.246 | 3.246 | 0.00% |
May 28, 2025 | 3.246 | 3.246 | 3.246 | 3.246 | -0.33% |
May 27, 2025 | 3.257 | 3.257 | 3.257 | 3.257 | 0.48% |
May 26, 2025 | 3.241 | 3.241 | 3.241 | 3.241 | 0.14% |
May 23, 2025 | 3.237 | 3.237 | 3.237 | 3.234 | 0.09% |
May 22, 2025 | 3.234 | 3.234 | 3.234 | 3.234 | 0.41% |
May 21, 2025 | 3.220 | 3.220 | 3.220 | 3.220 | -0.34% |
May 20, 2025 | 3.231 | 3.231 | 3.231 | 3.231 | -0.26% |
May 19, 2025 | 3.239 | 3.239 | 3.239 | 3.216 | 0.45% |
May 16, 2025 | 3.225 | 3.225 | 3.225 | 3.225 | 0.28% |
May 15, 2025 | 3.216 | 3.216 | 3.216 | 3.216 | 0.27% |
May 14, 2025 | 3.207 | 3.207 | 3.207 | 3.207 | -0.46% |
May 13, 2025 | 3.222 | 3.222 | 3.222 | 3.222 | 0.13% |
May 12, 2025 | 3.218 | 3.218 | 3.218 | 3.218 | -0.09% |
May 09, 2025 | 3.221 | 3.221 | 3.221 | 3.208 | 0.40% |
May 08, 2025 | 3.208 | 3.208 | 3.208 | 3.208 | 0.82% |
May 07, 2025 | 3.182 | 3.182 | 3.182 | 3.182 | 0.45% |
May 06, 2025 | 3.167 | 3.167 | 3.167 | 3.167 | 0.72% |
May 05, 2025 | 3.145 | 3.145 | 3.145 | 3.145 | -0.32% |
May 02, 2025 | 3.155 | 3.155 | 3.155 | 3.155 | 0.05% |
Highest: 3.257 | Lowest: 3.145 | Difference: 0.112 | Average: 3.216 | Change %: 2.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review