
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 2.771 | 2.771 | 2.771 | 2.771 | -0.02% |
Jul 28, 2025 | 2.772 | 2.772 | 2.782 | 2.772 | -0.36% |
Jul 25, 2025 | 2.782 | 2.782 | 2.782 | 2.782 | 0.11% |
Jul 24, 2025 | 2.779 | 2.779 | 2.779 | 2.779 | 0.16% |
Jul 23, 2025 | 2.774 | 2.774 | 2.774 | 2.774 | 0.14% |
Jul 22, 2025 | 2.770 | 2.770 | 2.770 | 2.770 | 0.75% |
Jul 21, 2025 | 2.750 | 2.750 | 2.750 | 2.750 | -0.12% |
Jul 18, 2025 | 2.753 | 2.753 | 2.754 | 2.753 | -0.03% |
Jul 17, 2025 | 2.754 | 2.754 | 2.754 | 2.754 | 0.37% |
Jul 16, 2025 | 2.744 | 2.744 | 2.744 | 2.744 | 0.30% |
Jul 15, 2025 | 2.735 | 2.735 | 2.735 | 2.735 | -0.49% |
Jul 14, 2025 | 2.749 | 2.749 | 2.755 | 2.747 | 0.07% |
Jul 11, 2025 | 2.747 | 2.747 | 2.747 | 2.747 | -0.29% |
Jul 10, 2025 | 2.755 | 2.755 | 2.755 | 2.755 | 0.39% |
Jul 09, 2025 | 2.744 | 2.744 | 2.744 | 2.744 | 0.24% |
Jul 08, 2025 | 2.737 | 2.737 | 2.737 | 2.737 | 0.24% |
Jul 07, 2025 | 2.731 | 2.731 | 2.731 | 2.731 | -0.24% |
Jul 04, 2025 | 2.738 | 2.738 | 2.738 | 2.737 | 0.03% |
Jul 03, 2025 | 2.737 | 2.737 | 2.737 | 2.737 | 0.05% |
Jul 02, 2025 | 2.736 | 2.736 | 2.736 | 2.736 | 0.32% |
Jul 01, 2025 | 2.727 | 2.727 | 2.727 | 2.727 | 0.69% |
Highest: 2.782 | Lowest: 2.727 | Difference: 0.055 | Average: 2.752 | Change %: 2.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review