
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 2.804 | 2.804 | 2.804 | 2.804 | 0.42% |
Aug 18, 2025 | 2.792 | 2.792 | 2.792 | 2.792 | -0.05% |
Aug 15, 2025 | 2.794 | 2.794 | 2.794 | 2.793 | 0.02% |
Aug 14, 2025 | 2.793 | 2.793 | 2.793 | 2.793 | -0.31% |
Aug 13, 2025 | 2.802 | 2.802 | 2.802 | 2.802 | 0.67% |
Aug 12, 2025 | 2.783 | 2.783 | 2.783 | 2.783 | 0.20% |
Aug 11, 2025 | 2.777 | 2.777 | 2.779 | 2.773 | -0.05% |
Aug 08, 2025 | 2.779 | 2.779 | 2.779 | 2.779 | 0.22% |
Aug 07, 2025 | 2.773 | 2.773 | 2.773 | 2.773 | 0.13% |
Aug 06, 2025 | 2.769 | 2.769 | 2.769 | 2.769 | 0.13% |
Aug 05, 2025 | 2.765 | 2.765 | 2.765 | 2.765 | 0.13% |
Aug 04, 2025 | 2.762 | 2.762 | 2.762 | 2.762 | 0.44% |
Aug 01, 2025 | 2.750 | 2.750 | 2.756 | 2.750 | -0.24% |
Jul 31, 2025 | 2.756 | 2.756 | 2.756 | 2.756 | -0.12% |
Jul 30, 2025 | 2.760 | 2.760 | 2.760 | 2.760 | -0.42% |
Jul 29, 2025 | 2.771 | 2.771 | 2.771 | 2.771 | -0.02% |
Jul 28, 2025 | 2.772 | 2.772 | 2.782 | 2.772 | -0.36% |
Jul 25, 2025 | 2.782 | 2.782 | 2.782 | 2.782 | 0.11% |
Jul 24, 2025 | 2.779 | 2.779 | 2.779 | 2.779 | 0.16% |
Jul 23, 2025 | 2.774 | 2.774 | 2.774 | 2.774 | 0.14% |
Jul 22, 2025 | 2.770 | 2.770 | 2.770 | 2.770 | 0.75% |
Jul 21, 2025 | 2.750 | 2.750 | 2.750 | 2.750 | -0.12% |
Highest: 2.804 | Lowest: 2.750 | Difference: 0.054 | Average: 2.775 | Change %: 1.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review