
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 5.664 | 5.664 | 5.664 | 5.664 | 0.04% |
Oct 20, 2025 | 5.662 | 5.662 | 5.662 | 5.662 | -0.07% |
Oct 17, 2025 | 5.666 | 5.666 | 5.666 | 5.666 | 0.03% |
Oct 16, 2025 | 5.664 | 5.664 | 5.664 | 5.664 | -0.06% |
Oct 15, 2025 | 5.668 | 5.668 | 5.668 | 5.668 | -0.03% |
Oct 14, 2025 | 5.669 | 5.669 | 5.669 | 5.669 | -0.08% |
Oct 13, 2025 | 5.674 | 5.674 | 5.674 | 5.674 | -0.02% |
Oct 10, 2025 | 5.675 | 5.675 | 5.675 | 5.675 | 0.06% |
Oct 09, 2025 | 5.672 | 5.672 | 5.672 | 5.672 | 0.06% |
Oct 08, 2025 | 5.668 | 5.668 | 5.668 | 5.668 | 0.05% |
Oct 07, 2025 | 5.665 | 5.665 | 5.665 | 5.665 | 0.17% |
Oct 06, 2025 | 5.656 | 5.656 | 5.656 | 5.656 | 0.04% |
Oct 03, 2025 | 5.653 | 5.653 | 5.653 | 5.644 | 0.17% |
Oct 02, 2025 | 5.644 | 5.644 | 5.644 | 5.644 | 0.16% |
Oct 01, 2025 | 5.635 | 5.635 | 5.635 | 5.635 | 0.03% |
Sep 30, 2025 | 5.634 | 5.634 | 5.634 | 5.634 | 0.00% |
Sep 29, 2025 | 5.634 | 5.634 | 5.634 | 5.634 | 0.00% |
Sep 26, 2025 | 5.634 | 5.634 | 5.634 | 5.632 | 0.04% |
Sep 25, 2025 | 5.632 | 5.632 | 5.632 | 5.632 | 0.30% |
Sep 24, 2025 | 5.615 | 5.615 | 5.615 | 5.615 | 0.25% |
Sep 23, 2025 | 5.601 | 5.601 | 5.601 | 5.601 | -0.16% |
Highest: 5.675 | Lowest: 5.601 | Difference: 0.074 | Average: 5.652 | Change %: 0.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review