
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 4.326 | 4.326 | 4.326 | 4.326 | 0.27% |
Aug 27, 2025 | 4.314 | 4.314 | 4.314 | 4.314 | 0.07% |
Aug 26, 2025 | 4.311 | 4.311 | 4.311 | 4.311 | 0.04% |
Aug 25, 2025 | 4.310 | 4.310 | 4.310 | 4.310 | 0.26% |
Aug 22, 2025 | 4.299 | 4.299 | 4.299 | 4.279 | 0.47% |
Aug 21, 2025 | 4.279 | 4.279 | 4.279 | 4.279 | -0.09% |
Aug 20, 2025 | 4.282 | 4.282 | 4.282 | 4.282 | -0.08% |
Aug 19, 2025 | 4.286 | 4.286 | 4.286 | 4.286 | -0.59% |
Aug 18, 2025 | 4.311 | 4.311 | 4.311 | 4.311 | -0.06% |
Aug 15, 2025 | 4.313 | 4.313 | 4.313 | 4.313 | 0.00% |
Aug 14, 2025 | 4.313 | 4.313 | 4.313 | 4.313 | 0.08% |
Aug 13, 2025 | 4.310 | 4.310 | 4.310 | 4.310 | -0.04% |
Aug 12, 2025 | 4.312 | 4.312 | 4.312 | 4.312 | 0.03% |
Aug 11, 2025 | 4.310 | 4.310 | 4.310 | 4.310 | 0.13% |
Aug 08, 2025 | 4.304 | 4.304 | 4.304 | 4.304 | 0.02% |
Aug 07, 2025 | 4.304 | 4.304 | 4.304 | 4.304 | 0.45% |
Aug 06, 2025 | 4.284 | 4.284 | 4.284 | 4.284 | 0.10% |
Aug 05, 2025 | 4.280 | 4.280 | 4.280 | 4.280 | -0.06% |
Aug 04, 2025 | 4.282 | 4.282 | 4.282 | 4.282 | 0.05% |
Aug 01, 2025 | 4.280 | 4.280 | 4.280 | 4.272 | 0.19% |
Jul 31, 2025 | 4.272 | 4.272 | 4.272 | 4.272 | 0.00% |
Highest: 4.326 | Lowest: 4.272 | Difference: 0.054 | Average: 4.299 | Change %: 1.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review