Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 2.794 | 2.794 | 2.794 | 2.794 | -0.51% |
Jan 28, 2025 | 2.808 | 2.808 | 2.808 | 2.808 | -0.23% |
Jan 27, 2025 | 2.814 | 2.814 | 2.814 | 2.814 | 1.32% |
Jan 24, 2025 | 2.778 | 2.778 | 2.778 | 2.778 | 0.07% |
Jan 23, 2025 | 2.776 | 2.776 | 2.776 | 2.776 | -0.59% |
Jan 22, 2025 | 2.792 | 2.792 | 2.792 | 2.792 | 0.71% |
Jan 21, 2025 | 2.773 | 2.773 | 2.773 | 2.773 | 0.53% |
Jan 20, 2025 | 2.758 | 2.758 | 2.758 | 2.758 | 0.12% |
Jan 17, 2025 | 2.755 | 2.755 | 2.755 | 2.755 | 0.57% |
Jan 16, 2025 | 2.739 | 2.739 | 2.739 | 2.739 | -1.04% |
Jan 15, 2025 | 2.768 | 2.768 | 2.768 | 2.768 | 1.99% |
Jan 14, 2025 | 2.714 | 2.714 | 2.714 | 2.714 | 0.04% |
Jan 13, 2025 | 2.713 | 2.713 | 2.713 | 2.713 | -0.13% |
Jan 10, 2025 | 2.716 | 2.716 | 2.716 | 2.716 | -0.51% |
Jan 09, 2025 | 2.730 | 2.730 | 2.730 | 2.730 | 0.08% |
Jan 08, 2025 | 2.728 | 2.728 | 2.728 | 2.728 | -0.82% |
Jan 07, 2025 | 2.751 | 2.751 | 2.751 | 2.751 | 0.66% |
Jan 06, 2025 | 2.733 | 2.733 | 2.733 | 2.733 | 1.09% |
Jan 03, 2025 | 2.703 | 2.703 | 2.703 | 2.703 | -0.14% |
Jan 02, 2025 | 2.707 | 2.707 | 2.707 | 2.707 | -0.46% |
Dec 31, 2024 | 2.720 | 2.720 | 2.720 | 2.720 | -0.03% |
Highest: 2.814 | Lowest: 2.703 | Difference: 0.111 | Average: 2.751 | Change %: 2.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review