
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 2.911 | 2.911 | 2.911 | 2.911 | -0.38% |
Apr 15, 2025 | 2.922 | 2.922 | 2.922 | 2.922 | 0.10% |
Apr 14, 2025 | 2.920 | 2.920 | 2.920 | 2.920 | 0.92% |
Apr 11, 2025 | 2.893 | 2.893 | 2.893 | 2.856 | 1.28% |
Apr 10, 2025 | 2.856 | 2.856 | 2.878 | 2.856 | -0.74% |
Apr 09, 2025 | 2.878 | 2.878 | 2.878 | 2.878 | 1.67% |
Apr 08, 2025 | 2.830 | 2.830 | 2.830 | 2.830 | -0.14% |
Apr 07, 2025 | 2.834 | 2.834 | 2.834 | 2.834 | -0.57% |
Apr 04, 2025 | 2.850 | 2.850 | 2.850 | 2.850 | -1.85% |
Apr 03, 2025 | 2.904 | 2.904 | 2.904 | 2.904 | 1.24% |
Apr 02, 2025 | 2.868 | 2.868 | 2.868 | 2.868 | 0.33% |
Apr 01, 2025 | 2.859 | 2.859 | 2.859 | 2.859 | 0.74% |
Mar 31, 2025 | 2.838 | 2.838 | 2.838 | 2.838 | -1.44% |
Mar 28, 2025 | 2.879 | 2.879 | 2.900 | 2.879 | -0.71% |
Mar 27, 2025 | 2.900 | 2.900 | 2.900 | 2.900 | 0.44% |
Mar 26, 2025 | 2.887 | 2.887 | 2.887 | 2.887 | 0.21% |
Mar 25, 2025 | 2.881 | 2.881 | 2.881 | 2.856 | 0.87% |
Mar 24, 2025 | 2.856 | 2.856 | 2.856 | 2.856 | -0.61% |
Mar 21, 2025 | 2.874 | 2.874 | 2.884 | 2.874 | -0.34% |
Highest: 2.922 | Lowest: 2.830 | Difference: 0.092 | Average: 2.876 | Change %: 0.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review