
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 3.448 | 3.448 | 3.448 | 3.448 | -0.50% |
Oct 01, 2025 | 3.465 | 3.465 | 3.465 | 3.465 | -0.50% |
Sep 30, 2025 | 3.482 | 3.482 | 3.482 | 3.482 | 0.02% |
Sep 29, 2025 | 3.482 | 3.482 | 3.482 | 3.482 | 0.67% |
Sep 26, 2025 | 3.458 | 3.458 | 3.458 | 3.449 | 0.28% |
Sep 25, 2025 | 3.449 | 3.449 | 3.449 | 3.449 | -0.52% |
Sep 24, 2025 | 3.467 | 3.467 | 3.467 | 3.467 | -0.37% |
Sep 23, 2025 | 3.480 | 3.480 | 3.480 | 3.480 | 0.91% |
Sep 22, 2025 | 3.448 | 3.448 | 3.448 | 3.448 | -0.33% |
Sep 19, 2025 | 3.460 | 3.460 | 3.460 | 3.447 | 0.37% |
Sep 18, 2025 | 3.447 | 3.447 | 3.447 | 3.447 | 0.07% |
Sep 17, 2025 | 3.445 | 3.445 | 3.445 | 3.445 | 0.79% |
Sep 16, 2025 | 3.418 | 3.418 | 3.418 | 3.418 | -0.10% |
Sep 15, 2025 | 3.421 | 3.421 | 3.421 | 3.421 | 0.50% |
Sep 12, 2025 | 3.404 | 3.404 | 3.412 | 3.404 | -0.23% |
Sep 11, 2025 | 3.412 | 3.412 | 3.412 | 3.412 | 0.61% |
Sep 10, 2025 | 3.391 | 3.391 | 3.391 | 3.391 | 0.39% |
Sep 09, 2025 | 3.378 | 3.378 | 3.378 | 3.378 | -0.25% |
Sep 08, 2025 | 3.387 | 3.387 | 3.387 | 3.387 | -0.69% |
Sep 05, 2025 | 3.410 | 3.410 | 3.410 | 3.367 | 1.27% |
Highest: 3.482 | Lowest: 3.367 | Difference: 0.115 | Average: 3.438 | Change %: 2.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review