
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 3.190 | 3.190 | 3.190 | 3.190 | 0.69% |
Jul 29, 2025 | 3.168 | 3.168 | 3.168 | 3.168 | 0.50% |
Jul 28, 2025 | 3.152 | 3.152 | 3.169 | 3.152 | -0.52% |
Jul 25, 2025 | 3.169 | 3.169 | 3.169 | 3.169 | 0.17% |
Jul 24, 2025 | 3.164 | 3.164 | 3.164 | 3.164 | -0.57% |
Jul 23, 2025 | 3.182 | 3.182 | 3.182 | 3.182 | 0.88% |
Jul 22, 2025 | 3.154 | 3.154 | 3.154 | 3.154 | -0.68% |
Jul 21, 2025 | 3.175 | 3.175 | 3.175 | 3.175 | -0.33% |
Jul 18, 2025 | 3.186 | 3.186 | 3.224 | 3.186 | -1.18% |
Jul 17, 2025 | 3.224 | 3.224 | 3.224 | 3.224 | 0.23% |
Jul 16, 2025 | 3.217 | 3.217 | 3.217 | 3.217 | 0.06% |
Jul 15, 2025 | 3.215 | 3.215 | 3.215 | 3.215 | 0.56% |
Jul 14, 2025 | 3.197 | 3.197 | 3.213 | 3.197 | -0.20% |
Jul 11, 2025 | 3.203 | 3.203 | 3.203 | 3.203 | -0.30% |
Jul 10, 2025 | 3.213 | 3.213 | 3.213 | 3.213 | -0.71% |
Jul 09, 2025 | 3.236 | 3.236 | 3.236 | 3.236 | -0.68% |
Jul 08, 2025 | 3.258 | 3.258 | 3.258 | 3.258 | -0.24% |
Jul 07, 2025 | 3.266 | 3.266 | 3.266 | 3.266 | -0.73% |
Jul 04, 2025 | 3.290 | 3.290 | 3.290 | 3.282 | 0.24% |
Jul 03, 2025 | 3.282 | 3.282 | 3.282 | 3.282 | 1.20% |
Jul 02, 2025 | 3.243 | 3.243 | 3.243 | 3.243 | -1.42% |
Jul 01, 2025 | 3.289 | 3.289 | 3.289 | 3.289 | -0.17% |
Highest: 3.290 | Lowest: 3.152 | Difference: 0.137 | Average: 3.212 | Change %: -3.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review