
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 7.888 | 7.888 | 7.888 | 7.888 | 0.24% |
Jul 21, 2025 | 7.869 | 7.869 | 7.869 | 7.869 | -0.93% |
Jul 18, 2025 | 7.943 | 7.943 | 7.943 | 7.818 | 1.60% |
Jul 17, 2025 | 7.818 | 7.818 | 7.818 | 7.818 | -0.34% |
Jul 16, 2025 | 7.845 | 7.845 | 7.845 | 7.845 | -0.70% |
Jul 15, 2025 | 7.900 | 7.900 | 7.900 | 7.900 | 0.68% |
Jul 14, 2025 | 7.846 | 7.846 | 7.865 | 7.811 | 0.45% |
Jul 11, 2025 | 7.811 | 7.811 | 7.811 | 7.811 | -0.68% |
Jul 10, 2025 | 7.865 | 7.865 | 7.865 | 7.865 | 1.57% |
Jul 09, 2025 | 7.743 | 7.743 | 7.743 | 7.743 | 1.01% |
Jul 08, 2025 | 7.666 | 7.666 | 7.666 | 7.666 | -0.83% |
Jul 07, 2025 | 7.730 | 7.730 | 7.730 | 7.730 | 1.43% |
Jul 04, 2025 | 7.622 | 7.622 | 7.622 | 7.609 | 0.17% |
Jul 03, 2025 | 7.609 | 7.609 | 7.609 | 7.609 | 0.39% |
Jul 02, 2025 | 7.579 | 7.579 | 7.579 | 7.579 | -1.45% |
Jul 01, 2025 | 7.690 | 7.690 | 7.690 | 7.690 | 0.86% |
Jun 30, 2025 | 7.625 | 7.625 | 7.625 | 7.625 | -0.61% |
Jun 27, 2025 | 7.672 | 7.672 | 7.672 | 7.593 | 1.04% |
Jun 26, 2025 | 7.593 | 7.593 | 7.593 | 7.593 | -0.85% |
Jun 25, 2025 | 7.659 | 7.659 | 7.659 | 7.659 | 1.19% |
Jun 24, 2025 | 7.569 | 7.569 | 7.569 | 7.569 | 2.37% |
Highest: 7.943 | Lowest: 7.569 | Difference: 0.374 | Average: 7.740 | Change %: 6.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review