
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 7.274 | 7.274 | 7.274 | 7.274 | -0.43% |
Mar 06, 2025 | 7.306 | 7.306 | 7.306 | 7.306 | -0.37% |
Mar 05, 2025 | 7.333 | 7.333 | 7.333 | 7.333 | -1.53% |
Feb 25, 2025 | 7.446 | 7.446 | 7.446 | 7.446 | -0.88% |
Feb 24, 2025 | 7.513 | 7.513 | 7.513 | 7.513 | -0.89% |
Feb 21, 2025 | 7.580 | 7.580 | 7.580 | 7.580 | 0.53% |
Feb 20, 2025 | 7.540 | 7.540 | 7.540 | 7.540 | -0.29% |
Feb 19, 2025 | 7.562 | 7.562 | 7.562 | 7.562 | -0.34% |
Feb 18, 2025 | 7.587 | 7.587 | 7.587 | 7.587 | 0.15% |
Feb 17, 2025 | 7.576 | 7.576 | 7.576 | 7.576 | -0.09% |
Feb 14, 2025 | 7.583 | 7.583 | 7.583 | 7.583 | -0.67% |
Feb 13, 2025 | 7.634 | 7.634 | 7.634 | 7.634 | 1.50% |
Feb 12, 2025 | 7.521 | 7.521 | 7.521 | 7.521 | -0.93% |
Feb 11, 2025 | 7.591 | 7.591 | 7.591 | 7.591 | -0.39% |
Feb 10, 2025 | 7.621 | 7.621 | 7.621 | 7.621 | -0.15% |
Feb 07, 2025 | 7.632 | 7.632 | 7.632 | 7.632 | 1.14% |
Feb 06, 2025 | 7.547 | 7.547 | 7.547 | 7.547 | 3.74% |
Mar 07, 2025 | 7.274 | 7.274 | 7.274 | 7.274 | -0.43% |
Mar 06, 2025 | 7.306 | 7.306 | 7.306 | 7.306 | -0.37% |
Mar 05, 2025 | 7.333 | 7.333 | 7.333 | 7.333 | -1.53% |
Feb 25, 2025 | 7.446 | 7.446 | 7.446 | 7.446 | -0.88% |
Feb 24, 2025 | 7.513 | 7.513 | 7.513 | 7.513 | -0.89% |
Feb 21, 2025 | 7.580 | 7.580 | 7.580 | 7.580 | 0.53% |
Feb 20, 2025 | 7.540 | 7.540 | 7.540 | 7.540 | -0.29% |
Feb 19, 2025 | 7.562 | 7.562 | 7.562 | 7.562 | -0.34% |
Feb 18, 2025 | 7.587 | 7.587 | 7.587 | 7.587 | 0.15% |
Feb 17, 2025 | 7.576 | 7.576 | 7.576 | 7.576 | -0.09% |
Feb 14, 2025 | 7.583 | 7.583 | 7.583 | 7.583 | -0.67% |
Feb 13, 2025 | 7.634 | 7.634 | 7.634 | 7.634 | 1.50% |
Feb 12, 2025 | 7.521 | 7.521 | 7.521 | 7.521 | -0.93% |
Highest: 7.634 | Lowest: 7.274 | Difference: 0.360 | Average: 7.510 | Change %: -4.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review