
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 7.690 | 7.690 | 7.690 | 7.690 | 0.86% |
Jun 30, 2025 | 7.625 | 7.625 | 7.625 | 7.625 | -0.61% |
Jun 27, 2025 | 7.672 | 7.672 | 7.672 | 7.593 | 1.04% |
Jun 26, 2025 | 7.593 | 7.593 | 7.593 | 7.593 | -0.85% |
Jun 25, 2025 | 7.659 | 7.659 | 7.659 | 7.659 | 1.19% |
Jun 24, 2025 | 7.569 | 7.569 | 7.569 | 7.569 | 2.37% |
Jun 23, 2025 | 7.393 | 7.393 | 7.393 | 7.393 | -1.37% |
Jun 20, 2025 | 7.496 | 7.496 | 7.496 | 7.496 | 0.40% |
Jun 18, 2025 | 7.466 | 7.466 | 7.466 | 7.466 | -0.37% |
Jun 17, 2025 | 7.494 | 7.494 | 7.494 | 7.494 | -0.10% |
Jun 16, 2025 | 7.501 | 7.501 | 7.501 | 7.501 | -0.59% |
Jun 13, 2025 | 7.546 | 7.546 | 7.614 | 7.546 | -0.89% |
Jun 12, 2025 | 7.614 | 7.614 | 7.614 | 7.614 | 0.20% |
Jun 11, 2025 | 7.598 | 7.598 | 7.634 | 7.598 | -0.47% |
Jun 10, 2025 | 7.634 | 7.634 | 7.634 | 7.634 | 0.50% |
Jun 09, 2025 | 7.596 | 7.596 | 7.596 | 7.596 | 0.02% |
Jun 06, 2025 | 7.594 | 7.594 | 7.595 | 7.594 | -0.01% |
Jun 05, 2025 | 7.595 | 7.595 | 7.595 | 7.595 | -0.28% |
Jun 04, 2025 | 7.617 | 7.617 | 7.617 | 7.617 | 0.82% |
Highest: 7.690 | Lowest: 7.393 | Difference: 0.297 | Average: 7.576 | Change %: 1.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review