
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 2.952 | 2.952 | 2.952 | 2.952 | -0.29% |
Jul 31, 2025 | 2.961 | 2.961 | 2.961 | 2.961 | -0.08% |
Jul 30, 2025 | 2.963 | 2.963 | 2.963 | 2.963 | 0.25% |
Jul 29, 2025 | 2.955 | 2.955 | 2.955 | 2.955 | 0.25% |
Jul 28, 2025 | 2.948 | 2.948 | 2.948 | 2.948 | -0.22% |
Jul 25, 2025 | 2.955 | 2.955 | 2.956 | 2.955 | -0.23% |
Jul 23, 2025 | 2.961 | 2.961 | 2.961 | 2.961 | 0.45% |
Jul 22, 2025 | 2.948 | 2.948 | 2.948 | 2.948 | 0.00% |
Jul 21, 2025 | 2.948 | 2.948 | 2.948 | 2.948 | 0.15% |
Jul 18, 2025 | 2.944 | 2.944 | 2.944 | 2.944 | -0.43% |
Jul 17, 2025 | 2.957 | 2.957 | 2.957 | 2.957 | 0.18% |
Jul 16, 2025 | 2.951 | 2.951 | 2.955 | 2.951 | -0.14% |
Jul 15, 2025 | 2.955 | 2.955 | 2.955 | 2.955 | -0.37% |
Jul 14, 2025 | 2.966 | 2.966 | 2.966 | 2.966 | -0.23% |
Jul 11, 2025 | 2.973 | 2.973 | 2.973 | 2.968 | 0.07% |
Jul 09, 2025 | 2.971 | 2.971 | 2.971 | 2.971 | -0.31% |
Jul 08, 2025 | 2.981 | 2.981 | 2.981 | 2.981 | -0.24% |
Jul 07, 2025 | 2.988 | 2.988 | 2.988 | 2.988 | -0.33% |
Jul 04, 2025 | 2.998 | 2.998 | 2.998 | 2.997 | 0.43% |
Jul 02, 2025 | 2.985 | 2.985 | 2.985 | 2.985 | -0.17% |
Highest: 2.998 | Lowest: 2.944 | Difference: 0.054 | Average: 2.963 | Change %: -1.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review