
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 3.000 | 3.000 | 3.000 | 3.000 | 0.32% |
Aug 26, 2025 | 2.990 | 2.990 | 2.990 | 2.990 | 0.04% |
Aug 25, 2025 | 2.989 | 2.989 | 2.989 | 2.989 | 0.20% |
Aug 22, 2025 | 2.983 | 2.983 | 2.983 | 2.983 | 0.96% |
Aug 21, 2025 | 2.955 | 2.955 | 2.955 | 2.955 | -0.11% |
Aug 20, 2025 | 2.958 | 2.958 | 2.958 | 2.958 | -0.18% |
Aug 19, 2025 | 2.964 | 2.964 | 2.964 | 2.964 | -1.06% |
Aug 18, 2025 | 2.995 | 2.995 | 2.995 | 2.995 | 0.16% |
Aug 15, 2025 | 2.991 | 2.991 | 2.991 | 2.991 | 0.00% |
Aug 14, 2025 | 2.990 | 2.990 | 2.990 | 2.989 | 0.05% |
Aug 13, 2025 | 2.989 | 2.989 | 2.989 | 2.989 | -0.20% |
Aug 12, 2025 | 2.995 | 2.995 | 2.995 | 2.977 | 0.60% |
Aug 11, 2025 | 2.977 | 2.977 | 2.977 | 2.977 | 0.07% |
Aug 08, 2025 | 2.975 | 2.975 | 2.975 | 2.975 | -0.18% |
Aug 07, 2025 | 2.980 | 2.980 | 2.980 | 2.980 | 0.65% |
Aug 06, 2025 | 2.961 | 2.961 | 2.961 | 2.961 | 0.21% |
Aug 05, 2025 | 2.955 | 2.955 | 2.957 | 2.955 | -0.07% |
Aug 04, 2025 | 2.957 | 2.957 | 2.957 | 2.957 | 0.17% |
Aug 01, 2025 | 2.952 | 2.952 | 2.952 | 2.952 | -0.29% |
Jul 31, 2025 | 2.961 | 2.961 | 2.961 | 2.961 | -0.08% |
Highest: 3.000 | Lowest: 2.952 | Difference: 0.048 | Average: 2.976 | Change %: 1.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review