Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 2.144 | 2.144 | 2.144 | 2.144 | 0.06% |
May 17, 2024 | 2.143 | 2.143 | 2.143 | 2.143 | -0.17% |
May 16, 2024 | 2.147 | 2.147 | 2.147 | 2.147 | 0.00% |
May 15, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | -0.38% |
May 14, 2024 | 2.155 | 2.155 | 2.155 | 2.155 | 0.02% |
May 13, 2024 | 2.154 | 2.154 | 2.154 | 2.154 | 0.22% |
May 10, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | -0.66% |
May 09, 2024 | 2.163 | 2.163 | 2.163 | 2.163 | -0.73% |
May 08, 2024 | 2.179 | 2.179 | 2.179 | 2.179 | 0.12% |
May 07, 2024 | 2.177 | 2.177 | 2.177 | 2.177 | 0.31% |
May 06, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | -0.12% |
May 03, 2024 | 2.173 | 2.173 | 2.173 | 2.173 | 1.09% |
May 02, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | 1.17% |
Apr 30, 2024 | 2.124 | 2.124 | 2.124 | 2.124 | -1.29% |
Apr 29, 2024 | 2.152 | 2.152 | 2.152 | 2.152 | 0.73% |
Apr 26, 2024 | 2.136 | 2.136 | 2.136 | 2.136 | 1.54% |
Apr 25, 2024 | 2.104 | 2.104 | 2.104 | 2.104 | -0.21% |
Apr 24, 2024 | 2.109 | 2.109 | 2.109 | 2.109 | -0.27% |
Apr 23, 2024 | 2.114 | 2.114 | 2.114 | 2.114 | -0.26% |
Highest: 2.179 | Lowest: 2.104 | Difference: 0.075 | Average: 2.147 | Change %: 1.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review