
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 8.389 | 8.389 | 8.389 | 8.389 | -0.11% |
Oct 15, 2025 | 8.398 | 8.398 | 8.398 | 8.398 | 0.26% |
Oct 14, 2025 | 8.376 | 8.376 | 8.376 | 8.376 | 0.02% |
Oct 13, 2025 | 8.375 | 8.375 | 8.375 | 8.375 | -0.11% |
Oct 10, 2025 | 8.384 | 8.384 | 8.401 | 8.384 | -0.20% |
Oct 09, 2025 | 8.401 | 8.401 | 8.401 | 8.401 | 0.05% |
Oct 08, 2025 | 8.397 | 8.397 | 8.397 | 8.397 | 0.11% |
Oct 07, 2025 | 8.388 | 8.388 | 8.388 | 8.388 | -0.26% |
Oct 06, 2025 | 8.410 | 8.410 | 8.410 | 8.410 | 0.03% |
Oct 03, 2025 | 8.407 | 8.407 | 8.407 | 8.407 | 0.00% |
Oct 02, 2025 | 8.407 | 8.407 | 8.407 | 8.407 | -0.21% |
Oct 01, 2025 | 8.425 | 8.425 | 8.425 | 8.425 | 0.11% |
Sep 30, 2025 | 8.416 | 8.416 | 8.416 | 8.416 | -0.06% |
Sep 29, 2025 | 8.420 | 8.420 | 8.420 | 8.420 | -0.21% |
Sep 26, 2025 | 8.438 | 8.438 | 8.438 | 8.432 | 0.07% |
Sep 25, 2025 | 8.432 | 8.432 | 8.432 | 8.432 | -0.04% |
Sep 24, 2025 | 8.435 | 8.435 | 8.435 | 8.435 | 0.05% |
Sep 23, 2025 | 8.431 | 8.431 | 8.431 | 8.431 | 0.38% |
Sep 22, 2025 | 8.399 | 8.399 | 8.399 | 8.399 | -0.28% |
Sep 19, 2025 | 8.423 | 8.423 | 8.439 | 8.423 | -0.18% |
Highest: 8.439 | Lowest: 8.375 | Difference: 0.064 | Average: 8.408 | Change %: -0.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review