
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 8.252 | 8.252 | 8.252 | 8.252 | 0.02% |
Jun 02, 2025 | 8.251 | 8.251 | 8.251 | 8.251 | -0.17% |
May 30, 2025 | 8.265 | 8.265 | 8.288 | 8.265 | -0.27% |
May 29, 2025 | 8.288 | 8.288 | 8.288 | 8.288 | 0.00% |
May 28, 2025 | 8.288 | 8.288 | 8.305 | 8.288 | -0.21% |
May 27, 2025 | 8.305 | 8.305 | 8.305 | 8.305 | 0.37% |
May 26, 2025 | 8.275 | 8.275 | 8.275 | 8.275 | 0.07% |
May 23, 2025 | 8.269 | 8.269 | 8.269 | 8.262 | 0.09% |
May 22, 2025 | 8.262 | 8.262 | 8.262 | 8.262 | 0.24% |
May 21, 2025 | 8.241 | 8.241 | 8.241 | 8.241 | -0.32% |
May 20, 2025 | 8.268 | 8.268 | 8.268 | 8.268 | -0.18% |
May 19, 2025 | 8.282 | 8.282 | 8.282 | 8.232 | 0.36% |
May 16, 2025 | 8.253 | 8.253 | 8.253 | 8.253 | 0.26% |
May 15, 2025 | 8.232 | 8.232 | 8.232 | 8.232 | 0.22% |
May 14, 2025 | 8.214 | 8.214 | 8.214 | 8.214 | -0.27% |
May 13, 2025 | 8.236 | 8.236 | 8.236 | 8.236 | 0.13% |
May 12, 2025 | 8.225 | 8.225 | 8.225 | 8.225 | -0.04% |
May 09, 2025 | 8.228 | 8.228 | 8.228 | 8.228 | 0.25% |
May 08, 2025 | 8.208 | 8.208 | 8.208 | 8.208 | 0.55% |
May 07, 2025 | 8.163 | 8.163 | 8.163 | 8.163 | 0.25% |
May 06, 2025 | 8.143 | 8.143 | 8.143 | 8.143 | 0.44% |
Highest: 8.305 | Lowest: 8.143 | Difference: 0.163 | Average: 8.245 | Change %: 1.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review