
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 79.859 | 79.859 | 79.859 | 79.859 | 0.07% |
Aug 13, 2025 | 79.801 | 79.801 | 79.801 | 79.801 | 0.07% |
Aug 12, 2025 | 79.742 | 79.742 | 79.742 | 79.742 | 0.06% |
Aug 11, 2025 | 79.692 | 79.692 | 79.692 | 79.692 | 0.08% |
Aug 08, 2025 | 79.627 | 79.627 | 79.627 | 79.627 | 0.07% |
Aug 07, 2025 | 79.571 | 79.571 | 79.571 | 79.571 | 0.13% |
Aug 06, 2025 | 79.465 | 79.465 | 79.465 | 79.465 | 0.07% |
Aug 05, 2025 | 79.409 | 79.409 | 79.409 | 79.409 | 0.05% |
Aug 04, 2025 | 79.370 | 79.370 | 79.370 | 79.370 | 0.09% |
Aug 01, 2025 | 79.297 | 79.297 | 79.297 | 79.297 | 0.11% |
Jul 31, 2025 | 79.206 | 79.206 | 79.206 | 79.206 | -0.03% |
Jul 30, 2025 | 79.232 | 79.232 | 79.232 | 79.232 | 0.04% |
Jul 29, 2025 | 79.199 | 79.199 | 79.199 | 79.199 | 0.12% |
Jul 28, 2025 | 79.105 | 79.105 | 79.105 | 79.056 | 0.06% |
Jul 25, 2025 | 79.056 | 79.056 | 79.056 | 79.056 | 0.04% |
Jul 24, 2025 | 79.026 | 79.026 | 79.026 | 79.026 | 0.04% |
Jul 23, 2025 | 78.991 | 78.991 | 78.991 | 78.991 | 0.05% |
Jul 22, 2025 | 78.949 | 78.949 | 78.949 | 78.949 | 0.08% |
Jul 21, 2025 | 78.888 | 78.888 | 78.888 | 78.888 | 0.06% |
Highest: 79.859 | Lowest: 78.888 | Difference: 0.971 | Average: 79.341 | Change %: 1.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review