
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 33.635 | 33.635 | 33.635 | 33.635 | -0.16% |
Jul 02, 2025 | 33.689 | 33.689 | 33.689 | 33.689 | -0.81% |
Jul 01, 2025 | 33.965 | 33.965 | 33.965 | 33.965 | 0.94% |
Jun 30, 2025 | 33.648 | 33.648 | 33.648 | 33.648 | -0.66% |
Jun 27, 2025 | 33.871 | 33.871 | 33.924 | 33.871 | -0.16% |
Jun 26, 2025 | 33.924 | 33.924 | 33.924 | 33.924 | -0.86% |
Jun 25, 2025 | 34.219 | 34.219 | 34.219 | 34.219 | 0.62% |
Jun 24, 2025 | 34.008 | 34.008 | 34.008 | 34.008 | 0.63% |
Jun 23, 2025 | 33.793 | 33.793 | 33.793 | 33.793 | -0.15% |
Jun 20, 2025 | 33.843 | 33.843 | 33.843 | 33.843 | 0.34% |
Jun 18, 2025 | 33.728 | 33.728 | 33.728 | 33.728 | 0.12% |
Jun 17, 2025 | 33.686 | 33.686 | 33.686 | 33.686 | 0.22% |
Jun 16, 2025 | 33.613 | 33.613 | 33.613 | 33.613 | -0.65% |
Jun 13, 2025 | 33.832 | 33.832 | 33.914 | 33.832 | -0.24% |
Jun 12, 2025 | 33.914 | 33.914 | 33.914 | 33.914 | 0.23% |
Jun 11, 2025 | 33.836 | 33.836 | 33.836 | 33.836 | -0.39% |
Jun 10, 2025 | 33.968 | 33.968 | 33.968 | 33.968 | 0.43% |
Jun 09, 2025 | 33.823 | 33.823 | 33.823 | 33.823 | -0.05% |
Jun 06, 2025 | 33.839 | 33.839 | 34.044 | 33.839 | -0.60% |
Jun 05, 2025 | 34.044 | 34.044 | 34.044 | 34.044 | -1.12% |
Highest: 34.219 | Lowest: 33.613 | Difference: 0.606 | Average: 33.844 | Change %: -2.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review