
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 17.174 | 17.174 | 17.174 | 17.174 | 0.05% |
Jul 30, 2025 | 17.164 | 17.164 | 17.164 | 17.164 | 0.06% |
Jul 29, 2025 | 17.154 | 17.154 | 17.154 | 17.154 | 0.05% |
Jul 28, 2025 | 17.146 | 17.146 | 17.146 | 17.125 | 0.06% |
Jul 25, 2025 | 17.135 | 17.135 | 17.135 | 17.135 | 0.06% |
Jul 24, 2025 | 17.125 | 17.125 | 17.125 | 17.125 | 0.05% |
Jul 23, 2025 | 17.117 | 17.117 | 17.117 | 17.117 | 0.06% |
Jul 22, 2025 | 17.107 | 17.107 | 17.107 | 17.107 | 0.06% |
Jul 21, 2025 | 17.096 | 17.096 | 17.096 | 17.096 | 0.06% |
Jul 18, 2025 | 17.086 | 17.086 | 17.086 | 17.077 | 0.05% |
Jul 17, 2025 | 17.077 | 17.077 | 17.077 | 17.077 | 0.06% |
Jul 16, 2025 | 17.067 | 17.067 | 17.067 | 17.067 | 0.06% |
Jul 15, 2025 | 17.057 | 17.057 | 17.057 | 17.057 | 0.06% |
Jul 14, 2025 | 17.047 | 17.047 | 17.047 | 17.028 | 0.06% |
Jul 11, 2025 | 17.037 | 17.037 | 17.037 | 17.037 | 0.05% |
Jul 10, 2025 | 17.028 | 17.028 | 17.028 | 17.028 | 0.06% |
Jul 09, 2025 | 17.019 | 17.019 | 17.019 | 17.019 | 0.06% |
Jul 08, 2025 | 17.009 | 17.009 | 17.009 | 17.009 | 0.06% |
Jul 07, 2025 | 16.998 | 16.998 | 16.998 | 16.998 | 0.06% |
Jul 04, 2025 | 16.988 | 16.988 | 16.988 | 16.978 | 0.06% |
Highest: 17.174 | Lowest: 16.978 | Difference: 0.196 | Average: 17.082 | Change %: 1.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review