
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 17.317 | 17.317 | 17.317 | 17.317 | 0.05% |
Aug 20, 2025 | 17.308 | 17.308 | 17.308 | 17.308 | 0.05% |
Aug 19, 2025 | 17.299 | 17.299 | 17.299 | 17.299 | 0.05% |
Aug 18, 2025 | 17.289 | 17.289 | 17.289 | 17.289 | 0.06% |
Aug 15, 2025 | 17.280 | 17.280 | 17.280 | 17.271 | 0.05% |
Aug 14, 2025 | 17.271 | 17.271 | 17.271 | 17.271 | 0.06% |
Aug 13, 2025 | 17.262 | 17.262 | 17.262 | 17.262 | 0.05% |
Aug 12, 2025 | 17.253 | 17.253 | 17.253 | 17.253 | 0.06% |
Aug 11, 2025 | 17.243 | 17.243 | 17.243 | 17.243 | 0.06% |
Aug 08, 2025 | 17.233 | 17.233 | 17.233 | 17.223 | 0.06% |
Aug 07, 2025 | 17.223 | 17.223 | 17.223 | 17.223 | 0.06% |
Aug 06, 2025 | 17.213 | 17.213 | 17.213 | 17.213 | 0.06% |
Aug 05, 2025 | 17.204 | 17.204 | 17.204 | 17.204 | 0.06% |
Aug 04, 2025 | 17.194 | 17.194 | 17.194 | 17.194 | 0.07% |
Aug 01, 2025 | 17.183 | 17.183 | 17.183 | 17.174 | 0.05% |
Jul 31, 2025 | 17.174 | 17.174 | 17.174 | 17.174 | 0.05% |
Jul 30, 2025 | 17.164 | 17.164 | 17.164 | 17.164 | 0.06% |
Jul 29, 2025 | 17.154 | 17.154 | 17.154 | 17.154 | 0.05% |
Jul 28, 2025 | 17.146 | 17.146 | 17.146 | 17.125 | 0.06% |
Highest: 17.317 | Lowest: 17.125 | Difference: 0.192 | Average: 17.232 | Change %: 1.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review