
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 1,107.664 | 1,107.664 | 1,107.664 | 1,107.664 | -0.01% |
Aug 25, 2025 | 1,107.820 | 1,107.820 | 1,107.820 | 1,107.820 | 0.16% |
Aug 22, 2025 | 1,106.092 | 1,106.092 | 1,106.092 | 1,102.704 | 0.31% |
Aug 21, 2025 | 1,102.704 | 1,102.704 | 1,102.704 | 1,102.704 | -0.15% |
Aug 20, 2025 | 1,104.367 | 1,104.367 | 1,104.367 | 1,104.367 | 0.21% |
Aug 19, 2025 | 1,102.061 | 1,102.061 | 1,102.061 | 1,102.061 | -0.36% |
Aug 18, 2025 | 1,106.042 | 1,106.042 | 1,106.042 | 1,106.042 | -0.11% |
Aug 15, 2025 | 1,107.213 | 1,107.213 | 1,107.213 | 1,106.190 | 0.09% |
Aug 14, 2025 | 1,106.190 | 1,106.190 | 1,106.190 | 1,106.190 | 0.08% |
Aug 13, 2025 | 1,105.300 | 1,105.300 | 1,105.300 | 1,105.300 | -0.05% |
Aug 12, 2025 | 1,105.899 | 1,105.899 | 1,105.899 | 1,105.899 | 0.20% |
Aug 11, 2025 | 1,103.696 | 1,103.696 | 1,103.696 | 1,103.696 | 0.21% |
Aug 08, 2025 | 1,101.431 | 1,101.431 | 1,101.431 | 1,101.179 | 0.02% |
Aug 07, 2025 | 1,101.179 | 1,101.179 | 1,101.179 | 1,101.179 | 0.23% |
Aug 06, 2025 | 1,098.638 | 1,098.638 | 1,098.638 | 1,098.638 | 0.13% |
Aug 05, 2025 | 1,097.237 | 1,097.237 | 1,097.237 | 1,097.237 | -0.05% |
Aug 04, 2025 | 1,097.764 | 1,097.764 | 1,097.764 | 1,097.764 | 0.20% |
Aug 01, 2025 | 1,095.570 | 1,095.570 | 1,095.570 | 1,092.521 | 0.28% |
Jul 31, 2025 | 1,092.521 | 1,092.521 | 1,092.521 | 1,092.521 | -0.18% |
Jul 30, 2025 | 1,094.474 | 1,094.474 | 1,094.474 | 1,094.474 | -0.04% |
Jul 29, 2025 | 1,094.914 | 1,094.914 | 1,094.914 | 1,094.914 | 0.33% |
Highest: 1,107.820 | Lowest: 1,092.521 | Difference: 15.298 | Average: 1,101.846 | Change %: 1.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review