
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 1,122.274 | 1,122.274 | 1,122.274 | 1,122.274 | -0.18% |
Oct 01, 2025 | 1,124.257 | 1,124.257 | 1,124.257 | 1,124.257 | 0.03% |
Sep 30, 2025 | 1,123.968 | 1,123.968 | 1,123.968 | 1,123.968 | 0.13% |
Sep 29, 2025 | 1,122.559 | 1,122.559 | 1,122.559 | 1,122.559 | -0.02% |
Sep 26, 2025 | 1,122.806 | 1,122.806 | 1,122.806 | 1,122.063 | 0.07% |
Sep 25, 2025 | 1,122.063 | 1,122.063 | 1,122.063 | 1,122.063 | -0.08% |
Sep 24, 2025 | 1,122.912 | 1,122.912 | 1,122.912 | 1,122.912 | -0.01% |
Sep 23, 2025 | 1,122.997 | 1,122.997 | 1,122.997 | 1,122.997 | 0.20% |
Sep 22, 2025 | 1,120.724 | 1,120.724 | 1,120.724 | 1,120.724 | -0.12% |
Sep 19, 2025 | 1,122.074 | 1,122.074 | 1,122.074 | 1,121.905 | 0.02% |
Sep 18, 2025 | 1,121.905 | 1,121.905 | 1,121.905 | 1,121.905 | -0.05% |
Sep 17, 2025 | 1,122.494 | 1,122.494 | 1,122.494 | 1,122.494 | 0.12% |
Sep 16, 2025 | 1,121.143 | 1,121.143 | 1,121.143 | 1,121.143 | 0.18% |
Sep 15, 2025 | 1,119.090 | 1,119.090 | 1,119.090 | 1,119.090 | 0.19% |
Sep 12, 2025 | 1,116.996 | 1,116.996 | 1,116.996 | 1,116.996 | 0.00% |
Sep 11, 2025 | 1,116.954 | 1,116.954 | 1,116.954 | 1,116.954 | 0.10% |
Sep 10, 2025 | 1,115.789 | 1,115.789 | 1,115.789 | 1,115.789 | 0.07% |
Sep 09, 2025 | 1,115.013 | 1,115.013 | 1,115.013 | 1,115.013 | 0.05% |
Sep 08, 2025 | 1,114.508 | 1,114.508 | 1,114.508 | 1,114.508 | 0.10% |
Sep 05, 2025 | 1,113.421 | 1,113.421 | 1,113.421 | 1,110.815 | 0.23% |
Sep 04, 2025 | 1,110.815 | 1,110.815 | 1,110.815 | 1,110.815 | 0.08% |
Highest: 1,124.257 | Lowest: 1,110.815 | Difference: 13.441 | Average: 1,119.751 | Change %: 1.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review