
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 20.730 | 20.730 | 20.730 | 20.719 | 0.05% |
Oct 02, 2025 | 20.719 | 20.719 | 20.719 | 20.719 | 0.05% |
Oct 01, 2025 | 20.708 | 20.708 | 20.708 | 20.708 | 0.05% |
Sep 30, 2025 | 20.697 | 20.697 | 20.697 | 20.697 | 0.05% |
Sep 29, 2025 | 20.686 | 20.686 | 20.686 | 20.686 | 0.05% |
Sep 26, 2025 | 20.675 | 20.675 | 20.675 | 20.664 | 0.05% |
Sep 25, 2025 | 20.664 | 20.664 | 20.664 | 20.664 | 0.05% |
Sep 24, 2025 | 20.653 | 20.653 | 20.653 | 20.653 | 0.05% |
Sep 23, 2025 | 20.642 | 20.642 | 20.642 | 20.642 | 0.05% |
Sep 22, 2025 | 20.631 | 20.631 | 20.631 | 20.631 | 0.05% |
Sep 19, 2025 | 20.620 | 20.620 | 20.620 | 20.609 | 0.05% |
Sep 18, 2025 | 20.609 | 20.609 | 20.609 | 20.609 | 0.05% |
Sep 17, 2025 | 20.598 | 20.598 | 20.598 | 20.598 | 0.05% |
Sep 16, 2025 | 20.587 | 20.587 | 20.587 | 20.587 | 0.05% |
Sep 15, 2025 | 20.576 | 20.576 | 20.576 | 20.576 | 0.05% |
Sep 12, 2025 | 20.565 | 20.565 | 20.565 | 20.565 | 0.05% |
Sep 11, 2025 | 20.554 | 20.554 | 20.554 | 20.554 | 0.05% |
Sep 10, 2025 | 20.543 | 20.543 | 20.543 | 20.543 | 0.05% |
Sep 09, 2025 | 20.532 | 20.532 | 20.532 | 20.532 | 0.05% |
Sep 08, 2025 | 20.521 | 20.521 | 20.521 | 20.521 | 0.05% |
Highest: 20.730 | Lowest: 20.521 | Difference: 0.209 | Average: 20.625 | Change %: 1.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review