
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 16.487 | 16.487 | 16.487 | 16.487 | 0.05% |
Aug 19, 2025 | 16.478 | 16.478 | 16.478 | 16.478 | 0.05% |
Aug 18, 2025 | 16.469 | 16.469 | 16.469 | 16.469 | 0.05% |
Aug 15, 2025 | 16.460 | 16.460 | 16.460 | 16.451 | 0.05% |
Aug 14, 2025 | 16.451 | 16.451 | 16.451 | 16.451 | 0.05% |
Aug 13, 2025 | 16.442 | 16.442 | 16.442 | 16.442 | 0.05% |
Aug 12, 2025 | 16.434 | 16.434 | 16.434 | 16.434 | 0.05% |
Aug 11, 2025 | 16.425 | 16.425 | 16.425 | 16.425 | 0.05% |
Aug 08, 2025 | 16.416 | 16.416 | 16.416 | 16.406 | 0.06% |
Aug 07, 2025 | 16.406 | 16.406 | 16.406 | 16.406 | 0.05% |
Aug 06, 2025 | 16.397 | 16.397 | 16.397 | 16.397 | 0.05% |
Aug 05, 2025 | 16.389 | 16.389 | 16.389 | 16.389 | 0.05% |
Aug 04, 2025 | 16.380 | 16.380 | 16.380 | 16.380 | 0.05% |
Aug 01, 2025 | 16.371 | 16.371 | 16.371 | 16.362 | 0.05% |
Jul 31, 2025 | 16.362 | 16.362 | 16.362 | 16.362 | 0.05% |
Jul 30, 2025 | 16.353 | 16.353 | 16.353 | 16.353 | 0.05% |
Jul 29, 2025 | 16.344 | 16.344 | 16.344 | 16.344 | 0.05% |
Jul 28, 2025 | 16.336 | 16.336 | 16.336 | 16.318 | 0.05% |
Jul 25, 2025 | 16.327 | 16.327 | 16.327 | 16.327 | 0.05% |
Jul 24, 2025 | 16.318 | 16.318 | 16.318 | 16.318 | 0.05% |
Jul 23, 2025 | 16.309 | 16.309 | 16.309 | 16.309 | 0.05% |
Jul 22, 2025 | 16.300 | 16.300 | 16.300 | 16.300 | 0.05% |
Highest: 16.487 | Lowest: 16.300 | Difference: 0.187 | Average: 16.393 | Change %: 1.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review