
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 61.078 | 61.078 | 61.078 | 61.078 | 0.04% |
Apr 29, 2025 | 61.052 | 61.052 | 61.052 | 61.052 | 0.04% |
Apr 28, 2025 | 61.026 | 61.026 | 61.026 | 61.026 | 0.05% |
Apr 25, 2025 | 60.999 | 60.999 | 60.999 | 60.973 | 0.04% |
Apr 24, 2025 | 60.973 | 60.973 | 60.973 | 60.973 | 0.04% |
Apr 23, 2025 | 60.948 | 60.948 | 60.948 | 60.948 | 0.04% |
Apr 22, 2025 | 60.922 | 60.922 | 60.922 | 60.896 | 0.08% |
Apr 16, 2025 | 60.871 | 60.871 | 60.871 | 60.871 | 0.04% |
Apr 15, 2025 | 60.845 | 60.845 | 60.845 | 60.845 | 0.05% |
Apr 14, 2025 | 60.817 | 60.817 | 60.817 | 60.817 | 0.05% |
Apr 11, 2025 | 60.788 | 60.788 | 60.788 | 60.726 | 0.06% |
Apr 10, 2025 | 60.755 | 60.755 | 60.755 | 60.726 | 0.05% |
Apr 09, 2025 | 60.726 | 60.726 | 60.726 | 60.726 | 0.05% |
Apr 08, 2025 | 60.698 | 60.698 | 60.698 | 60.698 | 0.05% |
Apr 07, 2025 | 60.670 | 60.670 | 60.670 | 60.670 | 0.05% |
Apr 04, 2025 | 60.642 | 60.642 | 60.642 | 60.642 | 0.05% |
Apr 03, 2025 | 60.613 | 60.613 | 60.613 | 60.613 | 0.05% |
Apr 02, 2025 | 60.585 | 60.585 | 60.585 | 60.585 | 0.05% |
Apr 01, 2025 | 60.557 | 60.557 | 60.557 | 60.557 | 0.05% |
Mar 31, 2025 | 60.529 | 60.529 | 60.529 | 60.529 | 0.05% |
Highest: 61.078 | Lowest: 60.529 | Difference: 0.549 | Average: 60.805 | Change %: 0.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review