
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 61.460 | 61.460 | 61.460 | 61.460 | 0.04% |
May 21, 2025 | 61.437 | 61.437 | 61.437 | 61.437 | 0.04% |
May 20, 2025 | 61.414 | 61.414 | 61.414 | 61.414 | 0.04% |
May 19, 2025 | 61.391 | 61.391 | 61.391 | 61.344 | 0.04% |
May 16, 2025 | 61.368 | 61.368 | 61.368 | 61.368 | 0.04% |
May 15, 2025 | 61.344 | 61.344 | 61.344 | 61.344 | 0.04% |
May 14, 2025 | 61.318 | 61.318 | 61.318 | 61.318 | 0.04% |
May 13, 2025 | 61.291 | 61.291 | 61.291 | 61.291 | 0.04% |
May 12, 2025 | 61.265 | 61.265 | 61.265 | 61.265 | 0.04% |
May 09, 2025 | 61.239 | 61.239 | 61.239 | 61.208 | 0.05% |
May 08, 2025 | 61.208 | 61.208 | 61.208 | 61.208 | 0.04% |
May 07, 2025 | 61.182 | 61.182 | 61.182 | 61.182 | 0.04% |
May 06, 2025 | 61.156 | 61.156 | 61.156 | 61.156 | 0.04% |
May 05, 2025 | 61.130 | 61.130 | 61.130 | 61.130 | 0.04% |
May 02, 2025 | 61.104 | 61.104 | 61.104 | 61.104 | 0.04% |
Apr 30, 2025 | 61.078 | 61.078 | 61.078 | 61.078 | 0.04% |
Apr 29, 2025 | 61.052 | 61.052 | 61.052 | 61.052 | 0.04% |
Apr 28, 2025 | 61.026 | 61.026 | 61.026 | 61.026 | 0.05% |
Apr 25, 2025 | 60.999 | 60.999 | 60.999 | 60.973 | 0.04% |
Highest: 61.460 | Lowest: 60.973 | Difference: 0.487 | Average: 61.235 | Change %: 0.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review