
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 328.617 | 328.617 | 328.617 | 328.617 | -0.02% |
May 28, 2025 | 328.696 | 328.696 | 328.696 | 328.462 | 0.07% |
May 27, 2025 | 328.462 | 328.462 | 328.462 | 328.462 | 0.15% |
May 26, 2025 | 327.975 | 327.975 | 327.975 | 327.975 | 0.10% |
May 23, 2025 | 327.654 | 327.654 | 327.654 | 327.271 | 0.12% |
May 22, 2025 | 327.271 | 327.271 | 327.271 | 327.271 | -0.01% |
May 21, 2025 | 327.290 | 327.290 | 327.290 | 327.290 | -0.21% |
May 20, 2025 | 327.965 | 327.965 | 327.965 | 327.965 | 0.12% |
May 19, 2025 | 327.557 | 327.557 | 327.557 | 326.980 | 0.09% |
May 16, 2025 | 327.261 | 327.261 | 327.261 | 327.261 | 0.09% |
May 15, 2025 | 326.980 | 326.980 | 326.980 | 326.980 | 0.21% |
May 14, 2025 | 326.305 | 326.305 | 326.305 | 326.305 | 0.05% |
May 13, 2025 | 326.153 | 326.153 | 326.153 | 326.153 | 0.18% |
May 12, 2025 | 325.564 | 325.564 | 325.564 | 325.564 | 0.06% |
May 09, 2025 | 325.357 | 325.357 | 325.357 | 325.307 | 0.02% |
May 08, 2025 | 325.307 | 325.307 | 325.307 | 325.307 | 0.17% |
May 07, 2025 | 324.765 | 324.765 | 324.765 | 324.765 | 0.06% |
May 06, 2025 | 324.587 | 324.587 | 324.587 | 324.587 | 0.17% |
May 05, 2025 | 324.049 | 324.049 | 324.049 | 324.049 | -0.06% |
Highest: 328.696 | Lowest: 324.049 | Difference: 4.647 | Average: 326.727 | Change %: 1.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review